Coinranking
RecycleX Historical Data
RCX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 11, 2026 | $0.013 | -6.95% | ||
| Feb 10, 2026 | $0.014 | +3.48% | ||
| Feb 9, 2026 | $0.0135 | +12.60% | ||
| Feb 8, 2026 | $0.012 | -14.37% | ||
| Feb 7, 2026 | $0.0149 | -0.13% | ||
| Feb 6, 2026 | $0.0127 | -29.15% | ||
| Feb 5, 2026 | $0.0179 | +19.64% | ||
| Feb 4, 2026 | $0.015 | -16.79% | ||
| Feb 3, 2026 | $0.018 | -5.27% | ||
| Feb 2, 2026 | $0.019 | +11.77% | ||
| Feb 1, 2026 | $0.017 | -10.30% | ||
| Jan 31, 2026 | $0.0189 | -0.26% | ||
| Jan 30, 2026 | $0.019 | -5.00% | ||
| Jan 29, 2026 | $0.02 | +7.82% | ||
| Jan 28, 2026 | $0.0185 | -7.94% | ||
| Jan 27, 2026 | $0.0201 | +3.55% | ||
| Jan 26, 2026 | $0.0185 | -10.48% | ||
| Jan 25, 2026 | $0.0202 | -0.20% | ||
| Jan 24, 2026 | $0.0202 | +0.55% | ||
| Jan 23, 2026 | $0.0201 | +5.95% | ||
| Jan 22, 2026 | $0.025 | +22.85% | ||
| Jan 21, 2026 | $0.0204 | -8.04% | ||
| Jan 20, 2026 | $0.0216 | -1.86% | ||
| Jan 19, 2026 | $0.0236 | -7.01% | ||
| Jan 18, 2026 | $0.0254 | +23.66% | ||
| Jan 17, 2026 | $0.0244 | -2.36% | ||
| Jan 16, 2026 | $0.025 | -2.46% | ||
| Jan 15, 2026 | $0.0256 | +23.76% | ||
| Jan 14, 2026 | $0.02 | +0.81% | ||
| Jan 13, 2026 | $0.0198 | -13.62% | ||
| Jan 12, 2026 | $0.023 | -0.04% | ||
| Jan 11, 2026 | $0.023 | +4.55% | ||
| Jan 10, 2026 | $0.022 | -17.18% | ||
| Jan 9, 2026 | $0.0266 | +6.37% | ||
| Jan 8, 2026 | $0.025 | +32.13% | ||
| Jan 7, 2026 | $0.0189 | -1.36% | ||
| Jan 6, 2026 | $0.0192 | -0.73% | ||
| Jan 5, 2026 | $0.0193 | -0.77% | ||
| Jan 4, 2026 | $0.0194 | -22.24% | ||
| Jan 3, 2026 | $0.025 | -2.69% | ||
| Jan 2, 2026 | $0.0257 | -0.81% | ||
| Jan 1, 2026 | $0.0267 | +0.00% | ||
| Dec 31, 2025 | $0.0267 | +9.71% | ||
| Dec 30, 2025 | $0.0243 | -1.82% | ||
| Dec 28, 2025 | $0.025 | +0.00% | ||
| Dec 27, 2025 | $0.0152 | -43.41% | ||
| Dec 26, 2025 | $0.0268 | -0.04% | ||
| Dec 25, 2025 | $0.0268 | +15.22% | ||
| Dec 24, 2025 | $0.0233 | -4.67% | ||
| Dec 23, 2025 | $0.0243 | -6.39% | ||