RecycleX Historical Data

RCX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0257
-0.35%
$ 38.63 million $ 18,219
Aug 24, 2025 $ 0.0268
-0.11%
$ 38.51 million $ 16,631
Aug 23, 2025 $ 0.0262
-2.46%
$ 39.26 million $ 15,745
Aug 22, 2025 $ 0.0268
+2.68%
$ 40.23 million $ 18,082
Aug 21, 2025 $ 0.0259
-4.18%
$ 39.15 million $ 18,123
Aug 20, 2025 $ 0.0266
+1.95%
$ 40.53 million $ 17,983
Aug 19, 2025 $ 0.0262
-0.72%
$ 39.12 million $ 17,974
Aug 18, 2025 $ 0.0264
+0.30%
$ 39.66 million $ 17,194
Aug 17, 2025 $ 0.0264
-0.08%
$ 39.52 million $ 16,932
Aug 16, 2025 $ 0.0263
-2.05%
$ 39.44 million $ 19,471
Aug 15, 2025 $ 0.0268
-1.68%
$ 40.27 million $ 18,594
Aug 14, 2025 $ 0.0271
+2.03%
$ 40.97 million $ 19,351
Aug 13, 2025 $ 0.0265
-0.41%
$ 39.77 million $ 19,740
Aug 12, 2025 $ 0.0266
-0.30%
$ 39.95 million $ 14,695
Aug 11, 2025 $ 0.0268
-1.76%
$ 40.22 million $ 18,833
Aug 10, 2025 $ 0.0273
+3.65%
$ 40.89 million $ 15,678
Aug 9, 2025 $ 0.0276
+2.95%
$ 41.41 million $ 18,839
Aug 8, 2025 $ 0.0269
+0.37%
$ 40.34 million $ 19,627
Aug 7, 2025 $ 0.0268
-0.81%
$ 40.26 million $ 16,765
Aug 6, 2025 $ 0.027
+0.41%
$ 40.48 million $ 17,090
Aug 5, 2025 $ 0.0268
-1.86%
$ 40.26 million $ 16,825
Aug 4, 2025 $ 0.0274
-1.19%
$ 41.05 million $ 16,719
Aug 3, 2025 $ 0.0277
-0.64%
$ 41.59 million $ 20,945
Aug 2, 2025 $ 0.0276
+3.29%
$ 41.67 million $ 23,303
Aug 1, 2025 $ 0.0282
+2.36%
$ 40.02 million $ 22,177
Jul 31, 2025 $ 0.0275
-1.08%
$ 41.23 million $ 20,952
Jul 30, 2025 $ 0.0277
-0.36%
$ 41.59 million $ 16,190
Jul 29, 2025 $ 0.0278
+0.36%
$ 41.69 million $ 29,817
Jul 28, 2025 $ 0.0277
+4.41%
$ 41.52 million $ 26,773
Jul 27, 2025 $ 0.0265
-4.09%
$ 39.73 million $ 26,306
Jul 26, 2025 $ 0.0276
+0.77%
$ 41.35 million $ 29,747
Jul 25, 2025 $ 0.0274
+1.41%
$ 41.09 million $ 24,633
Jul 24, 2025 $ 0.027
-5.63%
$ 40.52 million $ 24,452
Jul 23, 2025 $ 0.0281
-0.78%
$ 42.15 million $ 18,217
Jul 22, 2025 $ 0.0283
+3.40%
$ 42.47 million $ 18,292
Jul 21, 2025 $ 0.0274
-0.87%
$ 41.05 million $ 19,651
Jul 20, 2025 $ 0.0276
+0.47%
$ 41.43 million $ 22,949
Jul 19, 2025 $ 0.0275
+13.29%
$ 41.31 million $ 23,052
Jul 18, 2025 $ 0.0243
+0.71%
$ 36.42 million $ 18,575
Jul 17, 2025 $ 0.0241
+3.39%
$ 36.15 million $ 15,543
Jul 16, 2025 $ 0.0233
-12.20%
$ 34.97 million $ 21,410
Jul 15, 2025 $ 0.0265
-5.96%
$ 39.8 million $ 17,569
Jul 14, 2025 $ 0.0282
-0.88%
$ 42.33 million $ 17,867
Jul 13, 2025 $ 0.0285
+6.59%
$ 42.69 million $ 21,411
Jul 12, 2025 $ 0.027
-8.77%
$ 40.42 million $ 18,755
Jul 11, 2025 $ 0.0293
+37.45%
$ 43.94 million $ 19,736
Jul 10, 2025 $ 0.0253
-8.31%
$ 37.92 million $ 50,779
Jul 9, 2025 $ 0.0275
+0.04%
$ 41.25 million $ 17,399
Jul 8, 2025 $ 0.0275
+1.21%
$ 41.3 million $ 17,765
Jul 7, 2025 $ 0.0272
+1.53%
$ 40.8 million $ 16,956