Coinranking
RecycleX Historical Data
RCX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 13, 2025 | $0.0319 | +4.35% | ||
| Sep 12, 2025 | $0.0306 | +1.32% | ||
| Sep 11, 2025 | $0.0302 | -4.67% | ||
| Sep 10, 2025 | $0.0317 | +1.47% | ||
| Sep 9, 2025 | $0.0313 | +0.64% | ||
| Sep 8, 2025 | $0.0311 | -18.12% | ||
| Sep 7, 2025 | $0.0378 | +20.91% | ||
| Sep 6, 2025 | $0.0313 | -5.84% | ||
| Sep 5, 2025 | $0.0333 | -3.06% | ||
| Sep 4, 2025 | $0.0322 | -2.51% | ||
| Sep 3, 2025 | $0.0306 | -17.69% | ||
| Sep 2, 2025 | $0.0385 | +28.60% | ||
| Sep 1, 2025 | $0.0299 | +25.29% | ||
| Aug 31, 2025 | $0.0238 | -5.10% | ||
| Aug 30, 2025 | $0.0253 | +4.37% | ||
| Aug 29, 2025 | $0.0243 | +4.47% | ||
| Aug 28, 2025 | $0.0232 | -11.07% | ||
| Aug 27, 2025 | $0.026 | +2.56% | ||
| Aug 26, 2025 | $0.0255 | -0.97% | ||
| Aug 25, 2025 | $0.0257 | -0.35% | ||
| Aug 24, 2025 | $0.0268 | -0.11% | ||
| Aug 23, 2025 | $0.0262 | -2.46% | ||
| Aug 22, 2025 | $0.0268 | +2.68% | ||
| Aug 21, 2025 | $0.0259 | -4.18% | ||
| Aug 20, 2025 | $0.0266 | +1.95% | ||
| Aug 19, 2025 | $0.0262 | -0.72% | ||
| Aug 18, 2025 | $0.0264 | +0.30% | ||
| Aug 17, 2025 | $0.0264 | -0.08% | ||
| Aug 16, 2025 | $0.0263 | -2.05% | ||
| Aug 15, 2025 | $0.0268 | -1.68% | ||
| Aug 14, 2025 | $0.0271 | +2.03% | ||
| Aug 13, 2025 | $0.0265 | -0.41% | ||
| Aug 12, 2025 | $0.0266 | -0.30% | ||
| Aug 11, 2025 | $0.0268 | -1.76% | ||
| Aug 10, 2025 | $0.0273 | +3.65% | ||
| Aug 9, 2025 | $0.0276 | +2.95% | ||
| Aug 8, 2025 | $0.0269 | +0.37% | ||
| Aug 7, 2025 | $0.0268 | -0.81% | ||
| Aug 6, 2025 | $0.027 | +0.41% | ||
| Aug 5, 2025 | $0.0268 | -1.86% | ||
| Aug 4, 2025 | $0.0274 | -1.19% | ||
| Aug 3, 2025 | $0.0277 | -0.64% | ||
| Aug 2, 2025 | $0.0276 | +3.29% | ||
| Aug 1, 2025 | $0.0282 | +2.36% | ||
| Jul 31, 2025 | $0.0275 | -1.08% | ||
| Jul 30, 2025 | $0.0277 | -0.36% | ||
| Jul 29, 2025 | $0.0278 | +0.36% | ||
| Jul 28, 2025 | $0.0277 | +4.41% | ||
| Jul 27, 2025 | $0.0265 | -4.09% | ||
| Jul 26, 2025 | $0.0276 | +0.77% | ||