Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RecycleX Historical Data

RCX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2025 $0.0274
+1.41%
$41.09 million $24,633
Jul 24, 2025 $0.027
-5.63%
$40.52 million $24,452
Jul 23, 2025 $0.0281
-0.78%
$42.15 million $18,217
Jul 22, 2025 $0.0283
+3.40%
$42.47 million $18,292
Jul 21, 2025 $0.0274
-0.87%
$41.05 million $19,651
Jul 20, 2025 $0.0276
+0.47%
$41.43 million $22,949
Jul 19, 2025 $0.0275
+13.29%
$41.31 million $23,052
Jul 18, 2025 $0.0243
+0.71%
$36.42 million $18,575
Jul 17, 2025 $0.0241
+3.39%
$36.15 million $15,543
Jul 16, 2025 $0.0233
-12.20%
$34.97 million $21,410
Jul 15, 2025 $0.0265
-5.96%
$39.8 million $17,569
Jul 14, 2025 $0.0282
-0.88%
$42.33 million $17,867
Jul 13, 2025 $0.0285
+6.59%
$42.69 million $21,411
Jul 12, 2025 $0.027
-8.77%
$40.42 million $18,755
Jul 11, 2025 $0.0293
+37.45%
$43.94 million $19,736
Jul 10, 2025 $0.0253
-8.31%
$37.92 million $50,779
Jul 9, 2025 $0.0275
+0.04%
$41.25 million $17,399
Jul 8, 2025 $0.0275
+1.21%
$41.3 million $17,765
Jul 7, 2025 $0.0272
+1.53%
$40.8 million $16,956
Jul 6, 2025 $0.0268
-0.82%
$40.16 million $18,606
Jul 5, 2025 $0.027
+0.56%
$40.56 million $15,190
Jul 4, 2025 $0.0269
-0.04%
$40.41 million $17,171
Jul 2, 2025 $0.0269
+0.15%
$-- $17,426
Jul 1, 2025 $0.0269
-0.11%
$40.27 million $16,540
Jun 30, 2025 $0.0269
-1.40%
$40.29 million $19,281
Jun 29, 2025 $0.0272
-2.82%
$40.83 million $17,239
Jun 28, 2025 $0.028
+3.09%
$42.05 million $16,441
Jun 27, 2025 $0.0272
-3.03%
$40.8 million $17,064
Jun 26, 2025 $0.028
-1.82%
$42.06 million $17,266
Jun 25, 2025 $0.0286
+3.22%
$42.85 million $17,674
Jun 24, 2025 $0.0277
+1.09%
$41.59 million $18,016
Jun 23, 2025 $0.0285
-2.03%
$42.69 million $22,456
Jun 22, 2025 $0.029
-1.46%
$43.58 million $18,112
Jun 21, 2025 $0.0295
+6.82%
$44.17 million $25,071
Jun 20, 2025 $0.0275
-1.54%
$41.28 million $19,577
Jun 19, 2025 $0.028
+5.71%
$41.94 million $19,943
Jun 18, 2025 $0.0265
-7.36%
$39.67 million $20,890
Jun 17, 2025 $0.0285
-0.83%
$42.78 million $20,586
Jun 16, 2025 $0.0288
+3.56%
$43.17 million $18,465
Jun 15, 2025 $0.0278
+9.51%
$41.63 million $19,136
Jun 14, 2025 $0.0253
-1.40%
$38.01 million $15,355
Jun 13, 2025 $0.0255
+0.79%
$38.33 million $17,344
Jun 12, 2025 $0.0254
+3.38%
$38.09 million $17,860
Jun 11, 2025 $0.0245
+0.41%
$36.83 million $13,033
Jun 10, 2025 $0.0244
+0.91%
$36.67 million $14,046
Jun 9, 2025 $0.0242
-1.51%
$36.28 million $16,864
Jun 8, 2025 $0.0246
-0.73%
$36.84 million $15,304
Jun 7, 2025 $0.0247
+0.28%
$37.05 million $20,041
Jun 6, 2025 $0.0246
-4.24%
$36.91 million $18,801
Jun 5, 2025 $0.0257
+2.23%
$38.55 million $16,468