RecycleX Historical Data

RCX Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0241
+1.77%
$ 36.2 million $ 17,667
May 15, 2025 $ 0.0237
-0.55%
$ 35.55 million $ 16,554
May 14, 2025 $ 0.0238
-0.50%
$ 35.75 million $ 14,337
May 13, 2025 $ 0.0239
-3.06%
$ 35.89 million $ 12,477
May 12, 2025 $ 0.0246
-5.72%
$ 36.95 million $ 16,736
May 11, 2025 $ 0.0261
+7.90%
$ 39.08 million $ 16,577
May 10, 2025 $ 0.0241
+2.96%
$ 36.19 million $ 15,165
May 9, 2025 $ 0.0234
+13.13%
$ 35.16 million $ 15,346
May 8, 2025 $ 0.0207
-4.21%
$ 31.01 million $ 17,602
May 7, 2025 $ 0.0216
+13.67%
$ 32.39 million $ 12,350
May 6, 2025 $ 0.019
-0.50%
$ 28.49 million $ 5,330
May 5, 2025 $ 0.0191
+0.32%
$ 28.62 million $ 17,432
May 4, 2025 $ 0.019
+0.16%
$ 28.55 million $ 5,772
May 3, 2025 $ 0.019
-0.37%
$ 28.5 million $ 6,961
May 2, 2025 $ 0.0191
-4.08%
$ 28.57 million $ 14,943
May 1, 2025 $ 0.0198
-3.46%
$ 29.79 million $ 17,388
Apr 30, 2025 $ 0.0204
-0.24%
$ 30.68 million $ 16,686
Apr 29, 2025 $ 0.0201
-0.20%
$ -- $ 14,308
Apr 28, 2025 $ 0.0202
-1.71%
$ 30.23 million $ 14,202
Apr 27, 2025 $ 0.0205
-6.17%
$ 30.78 million $ 14,224
Apr 26, 2025 $ 0.0219
-6.30%
$ 32.8 million $ 12,063
Apr 25, 2025 $ 0.0233
+9.69%
$ 34.98 million $ 12,924
Apr 24, 2025 $ 0.0213
-3.57%
$ 31.96 million $ 17,152
Apr 23, 2025 $ 0.0222
-3.48%
$ 33.24 million $ 12,849
Apr 22, 2025 $ 0.023
-4.97%
$ 34.44 million $ 6,202
Apr 21, 2025 $ 0.0242
+7.19%
$ 36.24 million $ 11,284
Download