Shopping Historical Data

SPI Page 15
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.025
-4.05%
$ 25,255 $ 79
Dec 15, 2022 $ 0.0146
-2.88%
$ 14,724 $ 17
Dec 14, 2022 $ 0.015
-1.84%
$ 15,133 $ 3
Dec 13, 2022 $ 0.0153
-11.98%
$ 15,442 $ 7
Dec 12, 2022 $ 0.0174
-33.32%
$ 17,514 $ 2
Dec 11, 2022 $ 0.015
-42.52%
$ 15,101 $ 5
Dec 10, 2022 $ 0.0132
-66.15%
$ 13,303 $ 7
Dec 9, 2022 $ 0.0128
-63.31%
$ 13,006 $ 612
Dec 8, 2022 $ 0.026
-40.94%
$ 26,285 $ 56
Dec 7, 2022 $ 0.026
-39.03%
$ 26,350 $ 38
Dec 6, 2022 $ 0.0427
+32.40%
$ 43,252 $ 74
Dec 5, 2022 $ 0.061
+103.51%
$ 61,813 $ 72
Dec 4, 2022 $ 0.03
-34.84%
$ 30,334 $ 62
Dec 3, 2022 $ 0.0208
-19.50%
$ 21,058 $ 87
Dec 2, 2022 $ 0.0301
-24.27%
$ 30,468 $ 451
Dec 1, 2022 $ 0.0609
-98.44%
$ 61,723 $ 0.01
Nov 30, 2022 $ 3.89
+5,878.90%
$ 3.94 million $ 13,195
Nov 29, 2022 $ 0.065
+54.83%
$ 65,845 $ 62
Nov 28, 2022 $ 0.042
-17.08%
$ 42,533 $ 6
Nov 27, 2022 $ 0.0506
+14.81%
$ 51,216 $ 10
Nov 26, 2022 $ 0.044
+0.13%
$ 44,593 $ 67
Nov 25, 2022 $ 0.044
-28.29%
$ 44,500 $ 118
Nov 24, 2022 $ 0.0614
+43.15%
$ 62,084 $ 0.00001
Nov 23, 2022 $ 0.0429
-14.00%
$ 43,384 $ 20
Nov 22, 2022 $ 3.89
-0.09%
$ 3.94 million $ 13,188
Nov 21, 2022 $ 0.0585
-29.29%
$ 59,209 $ 0
Nov 20, 2022 $ 0.0827
-97.88%
$ 83,736 $ 9
Nov 19, 2022 $ 3.88
-0.26%
$ 3.93 million $ 13,174
Nov 18, 2022 $ 0.062
+0.39%
$ -- $ 0
Nov 17, 2022 $ 0.0618
-31.29%
$ 62,597 $ 0
Nov 16, 2022 $ 0.0899
+63.62%
$ 90,936 $ 122
Nov 15, 2022 $ 0.0549
+43.91%
$ 55,513 $ 144
Nov 14, 2022 $ 0.0381
-65.36%
$ 38,619 $ 151
Nov 13, 2022 $ 0.11
+131.18%
$ 111,486 $ 133
Nov 12, 2022 $ 0.0476
-25.82%
$ 48,273 $ 1
Nov 11, 2022 $ 0.0642
-2.11%
$ 65,078 $ 286
Nov 10, 2022 $ 0.0656
+1.93%
$ 66,504 $ 124
Nov 9, 2022 $ 0.0642
-98.36%
$ 65,106 $ 184
Nov 8, 2022 $ 3.89
+4,886.81%
$ 3.94 million $ 13,200
Nov 7, 2022 $ 0.084
-3.95%
$ 85,087 $ 1
Nov 6, 2022 $ 0.0875
+5.29%
$ 88,752 $ 12
Nov 5, 2022 $ 0.0831
+10.75%
$ 84,256 $ 76
Nov 4, 2022 $ 0.075
-98.07%
$ 76,076 $ 8
Nov 3, 2022 $ 0.071
-0.03%
$ -- $ 1
Nov 2, 2022 $ 0.071
-9.03%
$ 72,046 $ 1
Nov 1, 2022 $ 0.0618
-19.09%
$ 61,246 $ 9
Oct 31, 2022 $ 0.0713
+5.87%
$ 70,593 $ 7
Oct 30, 2022 $ 0.0673
+22.32%
$ 66,665 $ 8
Oct 29, 2022 $ 0.055
-98.58%
$ 54,481 $ 17
Oct 28, 2022 $ 0.0575
-0.72%
$ -- $ 55