Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shopping Historical Data

SPI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15, 2022 $0.0549
+43.91%
$55,513 $144
Nov 14, 2022 $0.0381
-65.36%
$38,619 $151
Nov 13, 2022 $0.11
+131.18%
$111,486 $133
Nov 12, 2022 $0.0476
-25.82%
$48,273 $1
Nov 11, 2022 $0.0642
-2.11%
$65,078 $286
Nov 10, 2022 $0.0656
+1.93%
$66,504 $124
Nov 9, 2022 $0.0642
-98.36%
$65,106 $184
Nov 8, 2022 $3.89
+4.89K%
$3.94 million $13,200
Nov 7, 2022 $0.084
-3.95%
$85,087 $1
Nov 6, 2022 $0.0875
+5.29%
$88,752 $12
Nov 5, 2022 $0.0831
+10.75%
$84,256 $76
Nov 4, 2022 $0.075
-98.07%
$76,076 $8
Nov 3, 2022 $0.071
-0.03%
$-- $1
Nov 2, 2022 $0.071
-9.03%
$72,046 $1
Nov 1, 2022 $0.0618
-19.09%
$61,246 $9
Oct 31, 2022 $0.0713
+5.87%
$70,593 $7
Oct 30, 2022 $0.0673
+22.32%
$66,665 $8
Oct 29, 2022 $0.055
-98.58%
$54,481 $17
Oct 28, 2022 $0.0575
-0.72%
$-- $55
Oct 27, 2022 $0.0578
-98.51%
$57,297 $55
Oct 26, 2022 $0.0633
+3.18%
$1,497 $5
Oct 25, 2022 $0.0613
+0.97%
$60,687 $5
Oct 24, 2022 $0.0591
-0.87%
$-- $10
Oct 23, 2022 $0.0597
+4.74%
$59,103 $21
Oct 22, 2022 $0.0569
-26.06%
$1,348 $89
Oct 21, 2022 $0.0581
+3.44%
$57,564 $56
Oct 20, 2022 $0.0573
-34.75%
$56,660 $125
Oct 19, 2022 $0.0879
+49.74%
$2,080 $16,224
Oct 18, 2022 $0.0591
+3.86%
$1,400 $219
Oct 17, 2022 $0.0569
-18.66%
$56,410 $755
Oct 16, 2022 $0.07
+9.44%
$69,367 $10
Oct 15, 2022 $0.064
+1.59%
$63,356 $6
Oct 14, 2022 $0.119
+95.05%
$117,864 $11
Oct 13, 2022 $0.0966
+5.80%
$95,594 $34
Oct 12, 2022 $0.0913
+30.40%
$90,365 $205
Oct 11, 2022 $0.0789
+3.42%
$1,814 $13,210
Oct 10, 2022 $0.0741
+10.41%
$1,702 $29
Oct 9, 2022 $0.0671
+1.69%
$66,561 $54
Oct 8, 2022 $0.09
+35.94%
$2,069 $13
Oct 7, 2022 $0.0662
+0.91%
$65,619 $43
Oct 6, 2022 $0.0658
-1.16%
$65,170 $135
Oct 5, 2022 $0.0734
-4.14%
$72,715 $43
Oct 4, 2022 $0.0766
+23.28%
$1,759 $67
Oct 3, 2022 $0.0658
-9.73%
$65,240 $562
Oct 2, 2022 $0.0784
+10.44%
$77,727 $69
Oct 1, 2022 $0.0794
-6.44%
$78,730 $220
Sep 30, 2022 $0.0849
-9.42%
$84,150 $442
Sep 29, 2022 $0.0938
+20.39%
$93,001 $17,710
Sep 28, 2022 $0.0779
-10.39%
$77,233 $155
Sep 27, 2022 $0.087
+11.50%
$1,998 $678