Shopping Historical Data

SPI Page 17
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 3.86
-2.52%
$ 3.79 million $ 32,337
Sep 6, 2022 $ 3.96
-1.50%
$ 3.89 million $ 77,367
Sep 5, 2022 $ 4.02
-4.43%
$ 3.94 million $ 111,083
Sep 4, 2022 $ 4.21
+10.76%
$ 4.13 million $ 144,560
Sep 3, 2022 $ 3.79
-3.00%
$ 3.72 million $ 104,917
Sep 2, 2022 $ 3.92
+7.07%
$ 3.84 million $ 78,893
Sep 1, 2022 $ 3.66
-4.74%
$ 3.59 million $ 83,268
Aug 31, 2022 $ 3.84
+3.11%
$ 3.77 million $ 87,389
Aug 30, 2022 $ 3.73
+0.45%
$ 3.65 million $ 81,959
Aug 29, 2022 $ 3.72
+6.74%
$ 3.64 million $ 95,191
Aug 28, 2022 $ 3.48
-8.99%
$ 3.41 million $ 142,206
Aug 27, 2022 $ 3.83
-5.45%
$ 3.75 million $ 79,821
Aug 26, 2022 $ 4.05
-7.73%
$ 3.96 million $ 164,330
Aug 25, 2022 $ 4.39
+1.11%
$ 4.3 million $ 223,166
Aug 24, 2022 $ 4.34
+4.37%
$ 4.25 million $ 125,366
Aug 23, 2022 $ 4.16
+4.86%
$ 4.07 million $ 76,073
Aug 22, 2022 $ 3.97
-1.69%
$ 3.88 million $ 72,386
Aug 21, 2022 $ 4.03
+0.83%
$ 3.94 million $ 102,687
Aug 20, 2022 $ 4
-0.79%
$ 3.92 million $ 126,587
Aug 19, 2022 $ 4.04
-15.55%
$ 3.94 million $ 189,437
Aug 18, 2022 $ 4.78
+11.66%
$ 4.67 million $ 139,565
Aug 17, 2022 $ 4.29
-3.55%
$ 4.19 million $ 106,507
Aug 16, 2022 $ 4.44
-3.98%
$ 4.33 million $ 78,736
Aug 15, 2022 $ 4.61
-1.73%
$ 4.5 million $ 84,775
Aug 14, 2022 $ 4.69
-6.81%
$ 4.58 million $ 142,076
Aug 13, 2022 $ 5.03
+2.97%
$ 4.92 million $ 162,524
Aug 12, 2022 $ 4.88
+0.67%
$ 4.77 million $ 140,475
Aug 11, 2022 $ 4.85
-2.47%
$ 4.74 million $ 241,090
Aug 10, 2022 $ 4.99
+5.99%
$ 4.89 million $ 270,375
Aug 9, 2022 $ 4.71
-0.76%
$ 4.61 million $ 269,898
Aug 8, 2022 $ 4.75
-2.24%
$ 4.65 million $ 138,866
Aug 7, 2022 $ 4.87
+0.66%
$ 4.77 million $ 123,585
Aug 6, 2022 $ 4.85
-4.92%
$ 4.75 million $ 142,050
Aug 5, 2022 $ 5.1
+2.30%
$ 4.99 million $ 335,693
Aug 4, 2022 $ 4.98
+1.18%
$ 4.87 million $ 192,039
Aug 3, 2022 $ 4.93
+0.46%
$ 4.82 million $ 358,623
Aug 2, 2022 $ 4.91
+4.85%
$ 4.79 million $ 153,376
Aug 1, 2022 $ 4.68
-1.01%
$ 4.58 million $ 158,484
Jul 31, 2022 $ 4.72
-5.93%
$ 4.62 million $ 127,985
Jul 30, 2022 $ 5.03
-6.55%
$ 4.92 million $ 340,015
Jul 29, 2022 $ 5.38
-1.16%
$ 5.27 million $ 249,838
Jul 28, 2022 $ 5.44
+6.94%
$ 5.33 million $ 209,774
Jul 27, 2022 $ 5.09
+12.59%
$ 4.98 million $ 150,902
Jul 26, 2022 $ 4.5
-0.62%
$ 4.4 million $ 169,071
Jul 25, 2022 $ 4.55
-5.04%
$ 4.45 million $ 123,321
Jul 24, 2022 $ 4.79
+5.12%
$ 4.68 million $ 1.4 million
Jul 23, 2022 $ 4.55
-3.83%
$ 4.44 million $ 1.17 million
Jul 22, 2022 $ 5.01
+8.90%
$ 4.89 million $ 700,480
Jul 21, 2022 $ 4.6
+0.21%
$ 4.49 million $ 936,588
Jul 20, 2022 $ 4.58
-3.03%
$ 4.46 million $ 901,246