CV SHOTS Historical Data

CVSHOT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 0.00698
-5.11%
$ 20.94 million $ 168
Nov 20, 2022 $ 0.00734
+0.54%
$ 22.01 million $ 233
Nov 19, 2022 $ 0.0073
+8.89%
$ 21.89 million $ 100
Nov 18, 2022 $ 0.00718
-10.28%
$ 21.55 million $ 544
Nov 17, 2022 $ 0.00801
-8.53%
$ 24.02 million $ 173
Nov 16, 2022 $ 0.00875
-0.31%
$ 26.25 million $ 234
Nov 15, 2022 $ 0.00879
+0.16%
$ 26.36 million $ 107
Nov 14, 2022 $ 0.00877
-7.36%
$ 26.32 million $ 85,578
Nov 13, 2022 $ 0.00946
-4.37%
$ 28.39 million $ 412
Nov 12, 2022 $ 0.00989
-3.89%
$ 29.68 million $ 238
Nov 11, 2022 $ 0.0103
-1.90%
$ 30.91 million $ 218
Nov 10, 2022 $ 0.0105
+13.30%
$ 31.51 million $ 225
Nov 9, 2022 $ 0.00924
-11.00%
$ 27.72 million $ 368
Nov 8, 2022 $ 0.0104
-18.90%
$ 31.14 million $ 393
Nov 7, 2022 $ 0.0128
+16.91%
$ 38.42 million $ 361
Nov 6, 2022 $ 0.0109
+1.02%
$ 32.85 million $ 4,635
Nov 5, 2022 $ 0.0108
+0.14%
$ 32.53 million $ 247
Nov 4, 2022 $ 0.0108
-6.21%
$ 32.49 million $ 303
Nov 3, 2022 $ 0.0115
-5.73%
$ 34.65 million $ 288
Nov 2, 2022 $ 0.0122
-0.82%
$ 36.74 million $ 262
Nov 1, 2022 $ 0.0123
-1.97%
$ 37.03 million $ 260
Oct 31, 2022 $ 0.0126
-0.51%
$ 37.75 million $ 543
Oct 30, 2022 $ 0.0126
-2.59%
$ 37.92 million $ 1,673
Oct 29, 2022 $ 0.013
+5.01%
$ 38.99 million $ 2,043
Oct 28, 2022 $ 0.0124
-7.69%
$ 37.12 million $ 1,977
Oct 27, 2022 $ 0.0134
-0.07%
$ 40.21 million $ 1,543
Oct 26, 2022 $ 0.0134
-0.96%
$ 40.2 million $ 2,117
Oct 25, 2022 $ 0.0135
-1.52%
$ 40.59 million $ 2,342
Oct 24, 2022 $ 0.0137
+1.08%
$ 41.18 million $ 1,133
Oct 23, 2022 $ 0.0136
-0.32%
$ 40.71 million $ 263
Oct 22, 2022 $ 0.0136
+3.66%
$ 40.83 million $ 532
Oct 21, 2022 $ 0.0131
-14.56%
$ 39.39 million $ 575
Oct 20, 2022 $ 0.0154
+3.38%
$ 46.12 million $ 600
Oct 19, 2022 $ 0.0149
-4.03%
$ 44.64 million $ 300
Oct 18, 2022 $ 0.0155
-8.18%
$ 46.58 million $ 151
Oct 17, 2022 $ 0.0169
-1.25%
$ 50.71 million $ 747
Oct 16, 2022 $ 0.0171
+1.97%
$ 51.31 million $ 772
Oct 15, 2022 $ 0.0168
+1.00%
$ 50.32 million $ 382
Oct 14, 2022 $ 0.0166
+3.57%
$ 49.82 million $ 356
Oct 13, 2022 $ 0.016
-9.35%
$ 48.08 million $ 368
Oct 12, 2022 $ 0.0177
-6.78%
$ 53.05 million $ 480
Oct 11, 2022 $ 0.019
-0.75%
$ 56.89 million $ 506
Oct 10, 2022 $ 0.0191
+0.03%
$ 57.33 million $ 658
Oct 9, 2022 $ 0.0191
+0.74%
$ 57.3 million $ 279
Oct 8, 2022 $ 0.019
+16.06%
$ 56.88 million $ 712
Oct 7, 2022 $ 0.0163
-2.56%
$ 49.04 million $ 600
Oct 6, 2022 $ 0.0168
-6.55%
$ 50.32 million $ 396
Oct 5, 2022 $ 0.0179
+3.71%
$ 53.82 million $ 414
Oct 4, 2022 $ 0.0173
-1.02%
$ 51.89 million $ 319
Oct 3, 2022 $ 0.0175
+3.62%
$ 52.44 million $ 1,029