CV SHOTS Historical Data

CVSHOT Page 20
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.0131
-14.56%
$ 39.39 million $ 575
Oct 20, 2022 $ 0.0154
+3.38%
$ 46.12 million $ 600
Oct 19, 2022 $ 0.0149
-4.03%
$ 44.64 million $ 300
Oct 18, 2022 $ 0.0155
-8.18%
$ 46.58 million $ 151
Oct 17, 2022 $ 0.0169
-1.25%
$ 50.71 million $ 747
Oct 16, 2022 $ 0.0171
+1.97%
$ 51.31 million $ 772
Oct 15, 2022 $ 0.0168
+1.00%
$ 50.32 million $ 382
Oct 14, 2022 $ 0.0166
+3.57%
$ 49.82 million $ 356
Oct 13, 2022 $ 0.016
-9.35%
$ 48.08 million $ 368
Oct 12, 2022 $ 0.0177
-6.78%
$ 53.05 million $ 480
Oct 11, 2022 $ 0.019
-0.75%
$ 56.89 million $ 506
Oct 10, 2022 $ 0.0191
+0.03%
$ 57.33 million $ 658
Oct 9, 2022 $ 0.0191
+0.74%
$ 57.3 million $ 279
Oct 8, 2022 $ 0.019
+16.06%
$ 56.88 million $ 712
Oct 7, 2022 $ 0.0163
-2.56%
$ 49.04 million $ 600
Oct 6, 2022 $ 0.0168
-6.55%
$ 50.32 million $ 396
Oct 5, 2022 $ 0.0179
+3.71%
$ 53.82 million $ 414
Oct 4, 2022 $ 0.0173
-1.02%
$ 51.89 million $ 319
Oct 3, 2022 $ 0.0175
+3.62%
$ 52.44 million $ 1,029
Oct 2, 2022 $ 0.0169
-5.20%
$ 50.66 million $ 519
Oct 1, 2022 $ 0.0178
-3.10%
$ 53.44 million $ 824
Sep 30, 2022 $ 0.0184
-10.69%
$ 55.12 million $ 1,673
Sep 29, 2022 $ 0.0206
+18.15%
$ 61.77 million $ 1,565
Sep 28, 2022 $ 0.0174
-8.80%
$ 52.31 million $ 895
Sep 27, 2022 $ 0.0191
-7.13%
$ 57.39 million $ 617
Sep 26, 2022 $ 0.0206
+3.11%
$ 61.84 million $ 394
Sep 25, 2022 $ 0.02
+4.98%
$ 59.9 million $ 386
Sep 24, 2022 $ 0.019
-6.79%
$ 57.06 million $ 450
Sep 23, 2022 $ 0.0204
+4.74%
$ 61.32 million $ 836
Sep 22, 2022 $ 0.0195
+2.03%
$ 58.49 million $ 1,160
Sep 21, 2022 $ 0.0191
-7.54%
$ -- $ 634
Sep 20, 2022 $ 0.0207
-11.53%
$ 62.01 million $ 713
Sep 19, 2022 $ 0.0233
-4.95%
$ 70 million $ 1,563
Sep 18, 2022 $ 0.0246
-0.09%
$ 73.67 million $ 663
Sep 17, 2022 $ 0.0246
+5.11%
$ 73.73 million $ 704
Sep 16, 2022 $ 0.0234
-8.33%
$ 70.19 million $ 1,018
Sep 15, 2022 $ 0.0256
+25.51%
$ 76.67 million $ 1,541
Sep 14, 2022 $ 0.0203
-49.66%
$ 61.01 million $ 5,367
Sep 13, 2022 $ 0.0404
+47.61%
$ 121.12 million $ 6,160
Sep 12, 2022 $ 0.0274
-8.53%
$ 82.15 million $ 4,011
Sep 11, 2022 $ 0.0304
+15.22%
$ 91.2 million $ 1,335
Sep 10, 2022 $ 0.0264
-8.72%
$ 79.18 million $ 2,453
Sep 9, 2022 $ 0.029
-21.89%
$ 86.87 million $ 4,517
Sep 8, 2022 $ 0.0371
-2.62%
$ 111.19 million $ 3,875
Sep 7, 2022 $ 0.0381
-4.50%
$ 114.17 million $ 3,769
Sep 6, 2022 $ 0.0399
-4.95%
$ 119.58 million $ 3,853
Sep 5, 2022 $ 0.0419
-4.74%
$ 125.67 million $ 5,119
Sep 4, 2022 $ 0.044
+5.29%
$ 131.94 million $ 6,075
Sep 3, 2022 $ 0.0418
-4.99%
$ 125.32 million $ 8,448
Sep 2, 2022 $ 0.0441
+184.12%
$ 132.19 million $ 22,952