Coinranking
Galtcoin Historical Data
GALT
Page 2
| Date | | |
|---|---|---|
| May 12, 2020 | $ 0.03 | +0.09% |
| May 11, 2020 | $ 0.03 | +0.05% |
| May 9, 2020 | $ 0.018 | +0.01% |
| May 8, 2020 | $ 0.018 | +0.12% |
| May 7, 2020 | $ 0.018 | -29.57% |
| May 6, 2020 | $ 0.0255 | -5.31% |
| May 5, 2020 | $ 0.027 | -3.97% |
| May 4, 2020 | $ 0.0281 | +1.48% |
| May 3, 2020 | $ 0.0277 | -0.43% |
| May 2, 2020 | $ 0.0278 | +0.21% |
| May 1, 2020 | $ 0.0278 | +0.84% |
| Apr 30, 2020 | $ 0.0275 | +0.96% |
| Apr 29, 2020 | $ 0.0273 | +0.56% |
| Apr 28, 2020 | $ 0.0271 | -9.34% |
| Apr 27, 2020 | $ 0.0299 | -0.14% |
| Apr 26, 2020 | $ 0.0299 | -3.69% |
| Apr 25, 2020 | $ 0.0311 | +3.37% |
| Apr 24, 2020 | $ 0.0301 | +45.86% |
| Apr 23, 2020 | $ 0.0206 | -0.15% |
| Apr 22, 2020 | $ 0.0207 | -0.76% |
| Apr 21, 2020 | $ 0.0208 | -0.20% |
| Apr 20, 2020 | $ 0.0209 | -2.23% |
| Apr 19, 2020 | $ 0.0213 | -0.05% |
| Apr 18, 2020 | $ 0.0213 | -1.24% |
| Apr 17, 2020 | $ 0.0216 | -0.51% |
| Apr 16, 2020 | $ 0.0217 | +80.52% |
| Apr 15, 2020 | $ 0.012 | +16.11% |
| Apr 14, 2020 | $ 0.0104 | -20.10% |
| Apr 13, 2020 | $ 0.013 | -43.12% |
| Apr 12, 2020 | $ 0.0228 | -0.56% |
| Apr 11, 2020 | $ 0.0229 | -5.28% |
| Apr 10, 2020 | $ 0.0242 | +0.90% |
| Apr 9, 2020 | $ 0.024 | +44.06% |
| Apr 8, 2020 | $ 0.0167 | -36.85% |
| Apr 7, 2020 | $ 0.0264 | +26.14% |
| Apr 6, 2020 | $ 0.0209 | +185.56% |
| Apr 5, 2020 | $ 0.00733 | +4.46% |
| Apr 4, 2020 | $ 0.00701 | +11.47% |
| Apr 3, 2020 | $ 0.00629 | +4.78% |
| Apr 2, 2020 | $ 0.00601 | +52.56% |
| Apr 1, 2020 | $ 0.00394 | +16.26% |
| Mar 31, 2020 | $ 0.00339 | +3.83% |
| Mar 30, 2020 | $ 0.00326 | +66.09% |
| Mar 29, 2020 | $ 0.00196 | -44.97% |
| Mar 28, 2020 | $ 0.00357 | -80.11% |
| Mar 27, 2020 | $ 0.0179 | -43.16% |
| Mar 26, 2020 | $ 0.0316 | -0.76% |
| Mar 25, 2020 | $ 0.0318 | +215.32% |
| Mar 24, 2020 | $ 0.0101 | +0.23% |
| Mar 23, 2020 | $ 0.0101 | +0.32% |