Coinranking
Galtcoin Historical Data
GALT
Page 3
| Date | | |
|---|---|---|
| Mar 20, 2020 | $ 0.0319 | +0.45% |
| Mar 19, 2020 | $ 0.0318 | +1.01% |
| Mar 18, 2020 | $ 0.0315 | +0.39% |
| Mar 17, 2020 | $ 0.0314 | -3.47% |
| Mar 16, 2020 | $ 0.0325 | +0.37% |
| Mar 15, 2020 | $ 0.0323 | -0.59% |
| Mar 14, 2020 | $ 0.0325 | -6.91% |
| Mar 13, 2020 | $ 0.035 | -27.88% |
| Mar 12, 2020 | $ 0.0487 | +0.23% |
| Mar 11, 2020 | $ 0.0486 | -0.88% |
| Mar 10, 2020 | $ 0.0491 | -0.08% |
| Mar 9, 2020 | $ 0.0491 | -0.34% |
| Mar 8, 2020 | $ 0.0493 | -0.52% |
| Mar 7, 2020 | $ 0.0496 | -0.32% |
| Mar 6, 2020 | $ 0.0497 | -0.41% |
| Mar 5, 2020 | $ 0.0499 | -12.59% |
| Mar 4, 2020 | $ 0.0571 | -0.51% |
| Mar 3, 2020 | $ 0.0574 | +18.02% |
| Mar 2, 2020 | $ 0.0487 | -0.28% |
| Mar 1, 2020 | $ 0.0488 | -0.80% |
| Feb 29, 2020 | $ 0.0491 | -0.22% |
| Feb 28, 2020 | $ 0.0492 | -0.46% |
| Feb 27, 2020 | $ 0.0494 | -27.78% |
| Feb 26, 2020 | $ 0.0683 | -0.25% |
| Feb 25, 2020 | $ 0.0685 | -0.40% |
| Feb 24, 2020 | $ 0.0688 | +26.62% |
| Feb 23, 2020 | $ 0.0543 | +0.03% |
| Feb 22, 2020 | $ 0.0543 | -18.79% |
| Feb 21, 2020 | $ 0.0669 | -0.24% |
| Feb 20, 2020 | $ 0.067 | -7.14% |
| Feb 19, 2020 | $ 0.0722 | +3.07% |
| Feb 18, 2020 | $ 0.0701 | -0.05% |
| Feb 17, 2020 | $ 0.0701 | +38.48% |
| Feb 16, 2020 | $ 0.0506 | +0.79% |
| Feb 15, 2020 | $ 0.0502 | +8.53% |
| Feb 14, 2020 | $ 0.0463 | +2.48% |
| Feb 13, 2020 | $ 0.0452 | +114.47% |
| Feb 12, 2020 | $ 0.021 | +5.35% |
| Feb 11, 2020 | $ 0.02 | -1.32% |
| Feb 10, 2020 | $ 0.0202 | +98.89% |
| Feb 9, 2020 | $ 0.0102 | -46.54% |
| Feb 8, 2020 | $ 0.019 | +0.11% |
| Feb 7, 2020 | $ 0.0197 | -0.17% |
| Feb 6, 2020 | $ 0.0197 | -0.41% |
| Feb 5, 2020 | $ 0.0198 | +1.39% |
| Feb 4, 2020 | $ 0.0195 | +2.08% |
| Feb 3, 2020 | $ 0.0191 | -4.19% |
| Feb 2, 2020 | $ 0.0199 | +0.79% |
| Feb 1, 2020 | $ 0.0198 | -0.29% |
| Jan 31, 2020 | $ 0.0198 | -0.14% |