Coinranking
Galtcoin Historical Data
GALT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 30, 2020 | $0.0199 | -0.40% | ||
| Jan 29, 2020 | $0.0199 | -43.90% | ||
| Jan 28, 2020 | $0.0356 | +49.76% | ||
| Jan 27, 2020 | $0.0238 | +2.04% | ||
| Jan 26, 2020 | $0.0233 | +0.93% | ||
| Jan 25, 2020 | $0.0231 | +0.46% | ||
| Jan 22, 2020 | $0.0359 | -0.09% | ||
| Jan 21, 2020 | $0.0359 | -0.43% | ||
| Jan 19, 2020 | $0.036 | +0.00% | ||
| Jan 18, 2020 | $0.036 | -0.17% | ||
| Jan 17, 2020 | $0.0361 | -28.38% | ||
| Jan 16, 2020 | $0.0504 | +1.05% | ||
| Jan 15, 2020 | $0.0499 | -1.45% | ||
| Jan 14, 2020 | $0.0506 | +39.39% | ||
| Jan 13, 2020 | $0.0363 | +0.46% | ||
| Jan 12, 2020 | $0.036 | -0.17% | ||
| Jan 11, 2020 | $0.0361 | +0.00% | ||
| Jan 10, 2020 | $0.0362 | -0.21% | ||
| Jan 9, 2020 | $0.0363 | -59.86% | ||
| Jan 8, 2020 | $0.0904 | -0.54% | ||
| Jan 6, 2020 | $0.0904 | -0.01% | ||
| Jan 5, 2020 | $0.0904 | -0.10% | ||
| Jan 4, 2020 | $0.101 | -0.07% | ||
| Jan 3, 2020 | $0.101 | +113.38% | ||
| Jan 2, 2020 | $0.0472 | -0.67% | ||
| Dec 31, 2019 | $0.0999 | +0.10% | ||
| Dec 30, 2019 | $0.0998 | -0.17% | ||
| Dec 20, 2019 | $0.0754 | +0.24% | ||
| Dec 19, 2019 | $0.0752 | -19.31% | ||
| Dec 18, 2019 | $0.0932 | +13.85% | ||
| Dec 17, 2019 | $0.082 | -56.00% | ||
| Dec 16, 2019 | $0.186 | +9.30% | ||
| Dec 15, 2019 | $0.171 | -7.24% | ||
| Dec 14, 2019 | $0.184 | -1.55% | ||
| Dec 13, 2019 | $0.187 | -0.56% | ||
| Dec 12, 2019 | $0.188 | -0.90% | ||
| Dec 11, 2019 | $0.189 | -7.44% | ||
| Dec 10, 2019 | $0.204 | -5.94% | ||
| Dec 9, 2019 | $0.217 | -1.87% | ||
| Dec 8, 2019 | $0.221 | -0.08% | ||
| Dec 7, 2019 | $0.221 | +8.56% | ||
| Dec 6, 2019 | $0.204 | -0.96% | ||
| Dec 5, 2019 | $0.207 | +2.32% | ||
| Dec 4, 2019 | $0.204 | +0.69% | ||
| Dec 3, 2019 | $0.202 | +0.05% | ||
| Dec 2, 2019 | $0.202 | +0.66% | ||
| Dec 1, 2019 | $0.201 | -0.38% | ||
| Nov 30, 2019 | $0.201 | +0.30% | ||
| Nov 29, 2019 | $0.201 | -2.83% | ||
| Nov 28, 2019 | $0.207 | -7.01% | ||