Galtcoin Historical Data

GALT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.293
-14.59%
$ -- $ 168,313
Oct 7, 2019 $ 0.343
+3.26%
$ -- $ 211,940
Oct 6, 2019 $ 0.333
+3.00%
$ -- $ 183,451
Oct 5, 2019 $ 0.323
-1.28%
$ -- $ 192,244
Oct 4, 2019 $ 0.329
-2.66%
$ -- $ 206,745
Oct 3, 2019 $ 0.338
-7.52%
$ -- $ 182,165
Oct 2, 2019 $ 0.365
+3.30%
$ -- $ 229,550
Oct 1, 2019 $ 0.354
-1.66%
$ -- $ 209,409
Sep 30, 2019 $ 0.36
+1.83%
$ -- $ 221,187
Sep 29, 2019 $ 0.353
-6.27%
$ -- $ 200,074
Sep 28, 2019 $ 0.377
-0.90%
$ -- $ 213,539
Sep 27, 2019 $ 0.38
-3.13%
$ -- $ 222,482
Sep 26, 2019 $ 0.392
+3.51%
$ -- $ 260,283
Sep 25, 2019 $ 0.379
+1.69%
$ -- $ 236,097
Sep 24, 2019 $ 0.368
-3.09%
$ -- $ 229,408
Sep 23, 2019 $ 0.38
-2.30%
$ -- $ 238,591
Sep 22, 2019 $ 0.389
+3.88%
$ -- $ 213,240
Sep 21, 2019 $ 0.375
+2.49%
$ -- $ 220,059
Sep 20, 2019 $ 0.365
+3.73%
$ -- $ 214,608
Sep 19, 2019 $ 0.352
-2.50%
$ -- $ 214,347
Sep 18, 2019 $ 0.361
-0.23%
$ -- $ 215,835
Sep 17, 2019 $ 0.362
+0.56%
$ -- $ 205,355
Sep 16, 2019 $ 0.36
-1.75%
$ -- $ 203,179
Sep 15, 2019 $ 0.367
+3.24%
$ -- $ 206,906
Sep 14, 2019 $ 0.355
+0.48%
$ -- $ 204,590
Sep 13, 2019 $ 0.353
-1.86%
$ -- $ 204,980
Sep 12, 2019 $ 0.36
+0.93%
$ -- $ 207,642
Sep 11, 2019 $ 0.356
-3.46%
$ -- $ 334,197
Sep 10, 2019 $ 0.369
-1.23%
$ -- $ 216,940
Sep 9, 2019 $ 0.373
+4.23%
$ -- $ 220,959
Sep 8, 2019 $ 0.358
-5.69%
$ -- $ 201,849
Sep 7, 2019 $ 0.38
+10.70%
$ -- $ 235,210
Sep 6, 2019 $ 0.343
-9.11%
$ -- $ 192,695
Sep 5, 2019 $ 0.378
+1.58%
$ -- $ 219,034
Sep 4, 2019 $ 0.371
-1.70%
$ -- $ 224,927
Sep 3, 2019 $ 0.377
+1.08%
$ -- $ 202,415
Sep 2, 2019 $ 0.373
-3.63%
$ -- $ 230,838
Sep 1, 2019 $ 0.388
+0.41%
$ -- $ 228,351
Aug 31, 2019 $ 0.387
-1.45%
$ -- $ 219,921
Aug 30, 2019 $ 0.392
+10.90%
$ -- $ 264,636
Aug 29, 2019 $ 0.354
-2.69%
$ -- $ 200,340
Aug 28, 2019 $ 0.364
+0.81%
$ -- $ 196,621
Aug 27, 2019 $ 0.361
+4.71%
$ -- $ 211,258
Aug 26, 2019 $ 0.343
-5.09%
$ -- $ 187,585
Aug 25, 2019 $ 0.362
+0.80%
$ -- $ 214,126
Aug 24, 2019 $ 0.359
-0.13%
$ -- $ 214,419
Aug 23, 2019 $ 0.359
+1.45%
$ -- $ 220,956
Aug 22, 2019 $ 0.354
-3.89%
$ -- $ 191,257
Aug 21, 2019 $ 0.369
-0.01%
$ -- $ 210,582
Aug 20, 2019 $ 0.369
-3.83%
$ -- $ 208,443