Coinranking
Galtcoin Historical Data
GALT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2019 | $0.293 | -14.59% | ||
| Oct 7, 2019 | $0.343 | +3.26% | ||
| Oct 6, 2019 | $0.333 | +3.00% | ||
| Oct 5, 2019 | $0.323 | -1.28% | ||
| Oct 4, 2019 | $0.329 | -2.66% | ||
| Oct 3, 2019 | $0.338 | -7.52% | ||
| Oct 2, 2019 | $0.365 | +3.30% | ||
| Oct 1, 2019 | $0.354 | -1.66% | ||
| Sep 30, 2019 | $0.36 | +1.83% | ||
| Sep 29, 2019 | $0.353 | -6.27% | ||
| Sep 28, 2019 | $0.377 | -0.90% | ||
| Sep 27, 2019 | $0.38 | -3.13% | ||
| Sep 26, 2019 | $0.392 | +3.51% | ||
| Sep 25, 2019 | $0.379 | +1.69% | ||
| Sep 24, 2019 | $0.368 | -3.09% | ||
| Sep 23, 2019 | $0.38 | -2.30% | ||
| Sep 22, 2019 | $0.389 | +3.88% | ||
| Sep 21, 2019 | $0.375 | +2.49% | ||
| Sep 20, 2019 | $0.365 | +3.73% | ||
| Sep 19, 2019 | $0.352 | -2.50% | ||
| Sep 18, 2019 | $0.361 | -0.23% | ||
| Sep 17, 2019 | $0.362 | +0.56% | ||
| Sep 16, 2019 | $0.36 | -1.75% | ||
| Sep 15, 2019 | $0.367 | +3.24% | ||
| Sep 14, 2019 | $0.355 | +0.48% | ||
| Sep 13, 2019 | $0.353 | -1.86% | ||
| Sep 12, 2019 | $0.36 | +0.93% | ||
| Sep 11, 2019 | $0.356 | -3.46% | ||
| Sep 10, 2019 | $0.369 | -1.23% | ||
| Sep 9, 2019 | $0.373 | +4.23% | ||
| Sep 8, 2019 | $0.358 | -5.69% | ||
| Sep 7, 2019 | $0.38 | +10.70% | ||
| Sep 6, 2019 | $0.343 | -9.11% | ||
| Sep 5, 2019 | $0.378 | +1.58% | ||
| Sep 4, 2019 | $0.371 | -1.70% | ||
| Sep 3, 2019 | $0.377 | +1.08% | ||
| Sep 2, 2019 | $0.373 | -3.63% | ||
| Sep 1, 2019 | $0.388 | +0.41% | ||
| Aug 31, 2019 | $0.387 | -1.45% | ||
| Aug 30, 2019 | $0.392 | +10.90% | ||
| Aug 29, 2019 | $0.354 | -2.69% | ||
| Aug 28, 2019 | $0.364 | +0.81% | ||
| Aug 27, 2019 | $0.361 | +4.71% | ||
| Aug 26, 2019 | $0.343 | -5.09% | ||
| Aug 25, 2019 | $0.362 | +0.80% | ||
| Aug 24, 2019 | $0.359 | -0.13% | ||
| Aug 23, 2019 | $0.359 | +1.45% | ||
| Aug 22, 2019 | $0.354 | -3.89% | ||
| Aug 21, 2019 | $0.369 | -0.01% | ||
| Aug 20, 2019 | $0.369 | -3.83% | ||