Galtcoin Historical Data

GALT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.382
+2.96%
$ -- $ 227,165
Aug 18, 2019 $ 0.371
+1.28%
$ -- $ 218,341
Aug 17, 2019 $ 0.366
-0.84%
$ -- $ 206,795
Aug 16, 2019 $ 0.367
-5.14%
$ -- $ 203,265
Aug 15, 2019 $ 0.385
+0.44%
$ -- $ 216,496
Aug 14, 2019 $ 0.383
-1.03%
$ -- $ 231,557
Aug 13, 2019 $ 0.387
+0.19%
$ -- $ 227,598
Aug 12, 2019 $ 0.386
-1.88%
$ -- $ 233,445
Aug 11, 2019 $ 0.394
-4.90%
$ -- $ 226,099
Aug 10, 2019 $ 0.414
+2.85%
$ -- $ 252,002
Aug 9, 2019 $ 0.403
+12.71%
$ -- $ 267,867
Aug 8, 2019 $ 0.358
+12.59%
$ -- $ 224,598
Aug 7, 2019 $ 0.318
+8.42%
$ -- $ 107,065
Aug 6, 2019 $ 0.293
-2.40%
$ -- $ 186,837
Aug 5, 2019 $ 0.301
+2.74%
$ -- $ 189,799
Aug 4, 2019 $ 0.292
+2.02%
$ -- $ 183,764
Aug 3, 2019 $ 0.287
-4.22%
$ -- $ 185,367
Aug 2, 2019 $ 0.299
-7.54%
$ -- $ 187,270
Aug 1, 2019 $ 0.324
-9.06%
$ -- $ 205,504
Jul 31, 2019 $ 0.356
-2.57%
$ -- $ 201,882
Jul 30, 2019 $ 0.365
+1.45%
$ -- $ 226,551
Jul 29, 2019 $ 0.36
+28.77%
$ -- $ 237,745
Jul 28, 2019 $ 0.28
-1.43%
$ -- $ 183,805
Jul 27, 2019 $ 0.284
-1.87%
$ -- $ 180,206
Jul 26, 2019 $ 0.289
+0.38%
$ -- $ 175,944
Jul 25, 2019 $ 0.288
-2.76%
$ -- $ 180,282
Jul 24, 2019 $ 0.296
+24.29%
$ -- $ 191,409
Jul 23, 2019 $ 0.238
+9.46%
$ -- $ 140,879
Jul 22, 2019 $ 0.218
+9.42%
$ -- $ 108,870
Jul 21, 2019 $ 0.199
-0.79%
$ -- $ 120,404
Jul 20, 2019 $ 0.201
-0.14%
$ -- $ 124,659
Jul 19, 2019 $ 0.201
-1.04%
$ -- $ 219,017
Jul 18, 2019 $ 0.203
+1.68%
$ -- $ 362,567
Jul 17, 2019 $ 0.2
-2.27%
$ -- $ 280,839
Jul 16, 2019 $ 0.204
+0.92%
$ -- $ 256,019
Jul 15, 2019 $ 0.202
+0.99%
$ -- $ 256,563
Download