Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Galtcoin Historical Data

GALT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2019 $0.382
+2.96%
$-- $227,165
Aug 18, 2019 $0.371
+1.28%
$-- $218,341
Aug 17, 2019 $0.366
-0.84%
$-- $206,795
Aug 16, 2019 $0.367
-5.14%
$-- $203,265
Aug 15, 2019 $0.385
+0.44%
$-- $216,496
Aug 14, 2019 $0.383
-1.03%
$-- $231,557
Aug 13, 2019 $0.387
+0.19%
$-- $227,598
Aug 12, 2019 $0.386
-1.88%
$-- $233,445
Aug 11, 2019 $0.394
-4.90%
$-- $226,099
Aug 10, 2019 $0.414
+2.85%
$-- $252,002
Aug 9, 2019 $0.403
+12.71%
$-- $267,867
Aug 8, 2019 $0.358
+12.59%
$-- $224,598
Aug 7, 2019 $0.318
+8.42%
$-- $107,065
Aug 6, 2019 $0.293
-2.40%
$-- $186,837
Aug 5, 2019 $0.301
+2.74%
$-- $189,799
Aug 4, 2019 $0.292
+2.02%
$-- $183,764
Aug 3, 2019 $0.287
-4.22%
$-- $185,367
Aug 2, 2019 $0.299
-7.54%
$-- $187,270
Aug 1, 2019 $0.324
-9.06%
$-- $205,504
Jul 31, 2019 $0.356
-2.57%
$-- $201,882
Jul 30, 2019 $0.365
+1.45%
$-- $226,551
Jul 29, 2019 $0.36
+28.77%
$-- $237,745
Jul 28, 2019 $0.28
-1.43%
$-- $183,805
Jul 27, 2019 $0.284
-1.87%
$-- $180,206
Jul 26, 2019 $0.289
+0.38%
$-- $175,944
Jul 25, 2019 $0.288
-2.76%
$-- $180,282
Jul 24, 2019 $0.296
+24.29%
$-- $191,409
Jul 23, 2019 $0.238
+9.46%
$-- $140,879
Jul 22, 2019 $0.218
+9.42%
$-- $108,870
Jul 21, 2019 $0.199
-0.79%
$-- $120,404
Jul 20, 2019 $0.201
-0.14%
$-- $124,659
Jul 19, 2019 $0.201
-1.04%
$-- $219,017
Jul 18, 2019 $0.203
+1.68%
$-- $362,567
Jul 17, 2019 $0.2
-2.27%
$-- $280,839
Jul 16, 2019 $0.204
+0.92%
$-- $256,019
Jul 15, 2019 $0.202
+0.99%
$-- $256,563
Download