MasTec (Reality Tokenized) Historical Data

rMTZ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $374.83
+0.59%
$-- $73.57 million
Jun 16, 3 PM $372.64
+0.65%
$-- $57.44 million
Jun 16, 2 PM $370.24
-1.89%
$-- $38.25 million
Jun 16, 1 PM $377.42
+1.47%
$-- $13.44 million
Jun 16, 12 PM $371.97
-0.65%
$-- $84,790
Jun 16, 11 AM $374.39
+1.05%
$-- $42,172
Jun 16, 10 AM $370.5
+3.13%
$-- $28,404
Jun 16, 9 AM $359.24
-3.94%
$-- $27,324
Jun 16, 8 AM $373.99
-0.27%
$-- $25,399
Jun 16, 7 AM $375
+0.00%
$-- $350.69 million
Jun 16, 6 AM $375.01
-0.05%
$-- $350.69 million
Jun 16, 5 AM $375.2
+0.05%
$-- $350.69 million
Jun 16, 4 AM $375.01
+0.00%
$-- $350.69 million
Jun 16, 3 AM $375.01
+0.00%
$-- $350.69 million
Jun 16, 2 AM $375.01
+0.76%
$-- $350.68 million
Jun 16, 1 AM $372.17
+0.00%
$-- $350.68 million
Jun 16, 12 AM $372.17
+0.00%
$-- $350.68 million
Jun 15, 11 PM $372.17
+0.15%
$-- $350.68 million
Jun 15, 10 PM $371.63
+0.00%
$-- $350.65 million
Jun 15, 9 PM $371.63
+0.00%
$-- $350.63 million
Jun 15, 8 PM $371.63
-0.10%
$-- $350.38 million
Jun 15, 7 PM $372.02
-0.43%
$-- $223.57 million
Jun 15, 6 PM $373.67
+0.27%
$-- $166.48 million
Jun 15, 5 PM $372.67
+0.23%
$-- $143.21 million
Jun 15, 4 PM $371.82
+0.35%
$-- $121.96 million
Jun 15, 3 PM $370.59
+0.51%
$-- $96.93 million
Jun 15, 2 PM $368.82
+0.07%
$-- $52.36 million
Jun 15, 1 PM $368.55
-1.28%
$-- $16.03 million
Jun 15, 12 PM $370.81
-1.45%
$-- $493,352
Jun 15, 11 AM $376.25
+1.25%
$-- $258,001
Jun 15, 10 AM $371.62
+0.00%
$-- $103,221
Jun 15, 9 AM $371.62
-0.66%
$-- $99,876
Jun 15, 8 AM $374.08
+0.56%
$-- $32,588
Jun 15, 7 AM $371.98
+0.00%
$-- $34,559
Jun 15, 6 AM $371.98
-0.49%
$-- $34,559
Jun 15, 5 AM $373.82
+0.49%
$-- $27,116
Jun 15, 4 AM $372
+0.00%
$-- $21,153
Jun 15, 3 AM $372
+0.50%
$-- $21,153
Jun 15, 2 AM $370.15
+0.00%
$-- $19,667
Jun 15, 1 AM $370.15
-1.06%
$-- $19,667
Jun 15, 12 AM $374.12
+3.20%
$-- $17,812
Jun 14, 11 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 10 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 9 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 8 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 7 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 6 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 5 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 4 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 3 PM $362.51
+0.00%
$-- $11.3 million