MasTec (Reality Tokenized) Historical Data

rMTZ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 1 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 12 PM $362.51
+0.00%
$-- $11.3 million
Jun 14, 11 AM $362.51
+0.00%
$-- $11.3 million
Jun 14, 10 AM $362.51
+0.00%
$-- $11.3 million
Jun 14, 9 AM $362.51
+0.00%
$-- $11.3 million
Jun 14, 8 AM $362.51
+0.00%
$-- $11.3 million
Jun 14, 7 AM $362.51
+0.00%
$-- $11.3 million
Jun 14, 6 AM $362.51
+0.00%
$-- $11.3 million
Jun 14, 5 AM $362.51
+0.00%
$-- $11.3 million
Jun 14, 4 AM $362.51
+0.00%
$-- $11.3 million
Jun 14, 3 AM $362.51
+0.00%
$-- $255.47 million
Jun 14, 2 AM $362.51
+0.00%
$-- $255.47 million
Jun 14, 1 AM $362.51
+0.00%
$-- $255.47 million
Jun 14, 12 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 11 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 10 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 9 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 8 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 7 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 6 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 5 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 4 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 3 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 2 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 1 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 12 PM $362.51
+0.00%
$-- $255.47 million
Jun 13, 11 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 10 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 9 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 8 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 7 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 6 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 5 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 4 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 3 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 2 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 1 AM $362.51
+0.00%
$-- $255.47 million
Jun 13, 12 AM $362.51
+0.00%
$-- $255.47 million
Jun 12, 11 PM $362.51
+0.00%
$-- $255.45 million
Jun 12, 10 PM $362.51
-0.40%
$-- $255.44 million
Jun 12, 9 PM $363.96
-0.01%
$-- $255.43 million
Jun 12, 8 PM $364
+0.36%
$-- $252.57 million
Jun 12, 7 PM $362.59
+0.26%
$-- $170.97 million
Jun 12, 6 PM $361.67
-0.24%
$-- $129.11 million
Jun 12, 5 PM $362.53
-0.11%
$-- $113.73 million
Jun 12, 4 PM $362.94
+0.67%
$-- $95.48 million
Jun 12, 3 PM $360.42
-1.06%
$-- $76.32 million
Jun 12, 2 PM $364.29
-0.49%
$-- $54.13 million
Jun 12, 1 PM $366.05
+0.70%
$-- $18.29 million