DRIFE Historical Data

DRF
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0₅891
-1.09%
$ -- $ 0
Oct 6, 2025 $ 0.0₅854
+0.76%
$ 16,344 $ 1
Oct 5, 2025 $ 0.0₅649
-23.85%
$ 16,789 $ 1
Oct 4, 2025 $ 0.0₅626
-0.17%
$ 16,580 $ 0
Oct 3, 2025 $ 0.0₅868
-26.43%
$ 22,576 $ 1
Oct 2, 2025 $ 0.0₅855
+52.07%
$ 16,359 $ 8
Oct 1, 2025 $ 0.0₅803
+42.78%
$ 14,959 $ 1
Sep 30, 2025 $ 0.0₅801
+21.23%
$ 14,929 $ 1
Sep 29, 2025 $ 0.0₅581
-5.09%
$ 11,129 $ 2
Sep 28, 2025 $ 0.0₅726
+11.43%
$ 13,895 $ 1
Sep 27, 2025 $ 0.0₅729
-5.36%
$ 13,959 $ 2
Sep 26, 2025 $ 0.0₅749
-0.01%
$ 14,140 $ 3
Sep 25, 2025 $ 0.0₅606
-21.77%
$ 12,902 $ 8
Sep 24, 2025 $ 0.0₅742
-25.14%
$ 14,204 $ 6
Sep 23, 2025 $ 0.0₅718
+8.29%
$ 13,741 $ 4
Sep 22, 2025 $ 0.0₅997
+35.62%
$ 19,086 $ 6
Sep 21, 2025 $ 0.0000122
+24.40%
$ 23,342 $ 2
Sep 20, 2025 $ 0.0₅744
-9.97%
$ 14,248 $ 6
Sep 19, 2025 $ 0.0₅938
+10.22%
$ 17,928 $ 1
Sep 18, 2025 $ 0.0₅851
-2.78%
$ 16,280 $ 0.1
Sep 17, 2025 $ 0.0₅852
-2.59%
$ 16,311 $ 0
Sep 16, 2025 $ 0.0₅852
-4.06%
$ 16,311 $ 1
Sep 15, 2025 $ 0.0₅912
+20.21%
$ 17,454 $ 2
Sep 14, 2025 $ 0.0₅917
+13.12%
$ 15,171 $ 1
Sep 13, 2025 $ 0.0₅759
-12.12%
$ 14,518 $ 0
Sep 12, 2025 $ 0.0₅762
-0.57%
$ 14,578 $ 1
Sep 11, 2025 $ 0.0₅815
-1.19%
$ 15,590 $ 1
Sep 10, 2025 $ 0.0₅817
-0.36%
$ 15,633 $ 0
Sep 9, 2025 $ 0.0₅73
-3.02%
$ 13,975 $ 1
Sep 8, 2025 $ 0.0₅702
-10.82%
$ 13,442 $ 4
Sep 7, 2025 $ 0.0₅814
-30.56%
$ 15,585 $ 0
Sep 6, 2025 $ 0.0₅846
-8.88%
$ 16,187 $ 1
Sep 5, 2025 $ 0.0₅943
+2.04%
$ 18,049 $ 0
Sep 4, 2025 $ 0.0₅913
-4.33%
$ 17,472 $ 1
Sep 3, 2025 $ 0.0₅945
-5.00%
$ 18,080 $ 5
Sep 2, 2025 $ 0.0₅972
-18.15%
$ 18,610 $ 4
Sep 1, 2025 $ 0.0000101
-11.34%
$ 19,395 $ 10
Aug 31, 2025 $ 0.0₅93
-56.02%
$ 17,792 $ 5
Aug 30, 2025 $ 0.0000234
+23.44%
$ 43,444 $ 28
Aug 29, 2025 $ 0.0000195
+34.90%
$ 37,336 $ 25
Aug 28, 2025 $ 0.0000126
-43.11%
$ 24,175 $ 23
Aug 27, 2025 $ 0.000022
+34.48%
$ 43,475 $ 29
Aug 26, 2025 $ 0.0000189
+37.76%
$ 29,159 $ 6
Aug 25, 2025 $ 0.0000141
+6.02%
$ 25,471 $ 10
Aug 24, 2025 $ 0.0000123
+22.92%
$ 25,187 $ 7
Aug 23, 2025 $ 0.000013
+32.81%
$ 23,621 $ 20
Aug 22, 2025 $ 0.0₅995
-42.52%
$ 18,773 $ 5
Aug 21, 2025 $ 0.0000188
+62.28%
$ 35,763 $ 14
Aug 20, 2025 $ 0.0000157
+0.01%
$ 26,164 $ 4
Aug 19, 2025 $ 0.0000152
-26.54%
$ 32,291 $ 3
Download