Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRIFE Historical Data

DRF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2025 $0.0₅891
-1.09%
$-- $0
Oct 6, 2025 $0.0₅854
+0.76%
$16,344 $1
Oct 5, 2025 $0.0₅649
-23.85%
$16,789 $1
Oct 4, 2025 $0.0₅626
-0.17%
$16,580 $0
Oct 3, 2025 $0.0₅868
-26.43%
$22,576 $1
Oct 2, 2025 $0.0₅855
+52.07%
$16,359 $8
Oct 1, 2025 $0.0₅803
+42.78%
$14,959 $1
Sep 30, 2025 $0.0₅801
+21.23%
$14,929 $1
Sep 29, 2025 $0.0₅581
-5.09%
$11,129 $2
Sep 28, 2025 $0.0₅726
+11.43%
$13,895 $1
Sep 27, 2025 $0.0₅729
-5.36%
$13,959 $2
Sep 26, 2025 $0.0₅749
-0.01%
$14,140 $3
Sep 25, 2025 $0.0₅606
-21.77%
$12,902 $8
Sep 24, 2025 $0.0₅742
-25.14%
$14,204 $6
Sep 23, 2025 $0.0₅718
+8.29%
$13,741 $4
Sep 22, 2025 $0.0₅997
+35.62%
$19,086 $6
Sep 21, 2025 $0.0000122
+24.40%
$23,342 $2
Sep 20, 2025 $0.0₅744
-9.97%
$14,248 $6
Sep 19, 2025 $0.0₅938
+10.22%
$17,928 $1
Sep 18, 2025 $0.0₅851
-2.78%
$16,280 $0.1
Sep 17, 2025 $0.0₅852
-2.59%
$16,311 $0
Sep 16, 2025 $0.0₅852
-4.06%
$16,311 $1
Sep 15, 2025 $0.0₅912
+20.21%
$17,454 $2
Sep 14, 2025 $0.0₅917
+13.12%
$15,171 $1
Sep 13, 2025 $0.0₅759
-12.12%
$14,518 $0
Sep 12, 2025 $0.0₅762
-0.57%
$14,578 $1
Sep 11, 2025 $0.0₅815
-1.19%
$15,590 $1
Sep 10, 2025 $0.0₅817
-0.36%
$15,633 $0
Sep 9, 2025 $0.0₅73
-3.02%
$13,975 $1
Sep 8, 2025 $0.0₅702
-10.82%
$13,442 $4
Sep 7, 2025 $0.0₅814
-30.56%
$15,585 $0
Sep 6, 2025 $0.0₅846
-8.88%
$16,187 $1
Sep 5, 2025 $0.0₅943
+2.04%
$18,049 $0
Sep 4, 2025 $0.0₅913
-4.33%
$17,472 $1
Sep 3, 2025 $0.0₅945
-5.00%
$18,080 $5
Sep 2, 2025 $0.0₅972
-18.15%
$18,610 $4
Sep 1, 2025 $0.0000101
-11.34%
$19,395 $10
Aug 31, 2025 $0.0₅93
-56.02%
$17,792 $5
Aug 30, 2025 $0.0000234
+23.44%
$43,444 $28
Aug 29, 2025 $0.0000195
+34.90%
$37,336 $25
Aug 28, 2025 $0.0000126
-43.11%
$24,175 $23
Aug 27, 2025 $0.000022
+34.48%
$43,475 $29
Aug 26, 2025 $0.0000189
+37.76%
$29,159 $6
Aug 25, 2025 $0.0000141
+6.02%
$25,471 $10
Aug 24, 2025 $0.0000123
+22.92%
$25,187 $7
Aug 23, 2025 $0.000013
+32.81%
$23,621 $20
Aug 22, 2025 $0.0₅995
-42.52%
$18,773 $5
Aug 21, 2025 $0.0000188
+62.28%
$35,763 $14
Aug 20, 2025 $0.0000157
+0.01%
$26,164 $4
Aug 19, 2025 $0.0000152
-26.54%
$32,291 $3
Download