DRIFE Historical Data

DRF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₉169
-51.63%
$ -- $ 0.0₅1
Aug 11, 2025 $ 0.0₉361
-88.47%
$ 1 $ 0
Aug 10, 2025 $ 0.0₈319
-99.71%
$ 6 $ 0
Aug 9, 2025 $ 0.0₅116
-94.64%
$ 2,225 $ 0
Aug 8, 2025 $ 0.0₁₀102
-98.57%
$ -- $ 0.00001
Aug 7, 2025 $ 0.0₉812
-71.08%
$ 2 $ 0
Aug 6, 2025 $ 0.0₈282
-98.99%
$ 5 $ 0.001
Aug 5, 2025 $ 0.0₆277
-92.43%
$ 531 $ 0
Aug 4, 2025 $ 0.0₅421
-97.32%
$ 8,052 $ 1
Aug 3, 2025 $ 0.000173
-28.23%
$ 309,584 $ 25
Aug 2, 2025 $ 0.00039
+782.85%
$ 430,596 $ 7
Aug 1, 2025 $ 0.0000427
+30.56%
$ 92,235 $ 10
Jul 31, 2025 $ 0.0000363
+24.56%
$ 69,453 $ 11
Jul 30, 2025 $ 0.0000257
-9.02%
$ 49,261 $ 4
Jul 29, 2025 $ 0.0000284
-5.68%
$ 54,419 $ 7
Jul 28, 2025 $ 0.0000298
-11.00%
$ 57,053 $ 24
Jul 27, 2025 $ 0.0000334
+1.91%
$ 63,862 $ 11
Jul 26, 2025 $ 0.000033
+2.94%
$ 63,230 $ 14
Jul 25, 2025 $ 0.0000318
-24.03%
$ 60,773 $ 29
Jul 24, 2025 $ 0.0000418
+193.06M%
$ 80,024 $ 30
Jul 23, 2025 $ 0.0₁₀157
-96.08%
$ -- $ 0.0001
Jul 22, 2025 $ 0.0₉341
-67.92%
$ 1 $ 0
Jul 21, 2025 $ 0.0₈116
-58.84%
$ 2 $ 0
Jul 20, 2025 $ 0.0₈34
-98.71%
$ 7 $ 0
Jul 19, 2025 $ 0.0₆295
-98.31%
$ 565 $ 0.1
Jul 18, 2025 $ 0.0000191
-26.54%
$ 36,569 $ 15
Jul 17, 2025 $ 0.0000259
+3.98%
$ 49,627 $ 54
Jul 16, 2025 $ 0.0₁₀485
-99.70%
$ -- $ 0
Jul 15, 2025 $ 0.0₇364
-99.84%
$ 70 $ 0
Jul 14, 2025 $ 0.0000225
-5.62%
$ 43,019 $ 4
Jul 13, 2025 $ 0.0000237
+6.20%
$ 45,286 $ 3
Jul 12, 2025 $ 0.0000223
-4.93%
$ 42,657 $ 1
Jul 11, 2025 $ 0.0000235
+2.24%
$ 44,911 $ 6
Jul 10, 2025 $ 0.0000227
+9.84%
$ 43,455 $ 15
Jul 9, 2025 $ 0.0₅943
-27.85%
$ 18,050 $ 9
Jul 8, 2025 $ 0.0000124
-46.37%
$ 23,687 $ 5
Jul 7, 2025 $ 0.0000231
+34.42%
$ 44,131 $ 12
Jul 6, 2025 $ 0.0000148
-45.01%
$ 28,306 $ 4
May 16, 2025 $ 0.000171
-1.33%
$ 326,703 $ 0.1
May 15, 2025 $ 0.0₇218
-99.99%
$ -- $ 0.1
May 14, 2025 $ 0.000176
+3.51%
$ 337,009 $ 600
May 13, 2025 $ 0.00017
-2.67%
$ 325,532 $ 521
May 12, 2025 $ 0.000175
+7.51%
$ 334,454 $ 547
May 11, 2025 $ 0.000163
+2.20%
$ 311,185 $ 133
May 10, 2025 $ 0.000159
+1.61%
$ 304,506 $ 321
May 9, 2025 $ 0.000157
-3.55%
$ 299,669 $ 396
May 8, 2025 $ 0.000162
-1.10%
$ 310,744 $ 1,050
May 7, 2025 $ 0.000164
-88.62%
$ 314,250 $ 979
May 6, 2025 $ 0.00166
-34.38%
$ 3.19 million $ 0
May 5, 2025 $ 0.000828
+485.35%
$ 1.59 million $ 81