Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRIFE Historical Data

DRF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2025 $0.0₉169
-51.63%
$-- $0.0₅1
Aug 11, 2025 $0.0₉361
-88.47%
$1 $0
Aug 10, 2025 $0.0₈319
-99.71%
$6 $0
Aug 9, 2025 $0.0₅116
-94.64%
$2,225 $0
Aug 8, 2025 $0.0₁₀102
-98.57%
$-- $0.00001
Aug 7, 2025 $0.0₉812
-71.08%
$2 $0
Aug 6, 2025 $0.0₈282
-98.99%
$5 $0.001
Aug 5, 2025 $0.0₆277
-92.43%
$531 $0
Aug 4, 2025 $0.0₅421
-97.32%
$8,052 $1
Aug 3, 2025 $0.000173
-28.23%
$309,584 $25
Aug 2, 2025 $0.00039
+782.85%
$430,596 $7
Aug 1, 2025 $0.0000427
+30.56%
$92,235 $10
Jul 31, 2025 $0.0000363
+24.56%
$69,453 $11
Jul 30, 2025 $0.0000257
-9.02%
$49,261 $4
Jul 29, 2025 $0.0000284
-5.68%
$54,419 $7
Jul 28, 2025 $0.0000298
-11.00%
$57,053 $24
Jul 27, 2025 $0.0000334
+1.91%
$63,862 $11
Jul 26, 2025 $0.000033
+2.94%
$63,230 $14
Jul 25, 2025 $0.0000318
-24.03%
$60,773 $29
Jul 24, 2025 $0.0000418
+193.06M%
$80,024 $30
Jul 23, 2025 $0.0₁₀157
-96.08%
$-- $0.0001
Jul 22, 2025 $0.0₉341
-67.92%
$1 $0
Jul 21, 2025 $0.0₈116
-58.84%
$2 $0
Jul 20, 2025 $0.0₈34
-98.71%
$7 $0
Jul 19, 2025 $0.0₆295
-98.31%
$565 $0.1
Jul 18, 2025 $0.0000191
-26.54%
$36,569 $15
Jul 17, 2025 $0.0000259
+3.98%
$49,627 $54
Jul 16, 2025 $0.0₁₀485
-99.70%
$-- $0
Jul 15, 2025 $0.0₇364
-99.84%
$70 $0
Jul 14, 2025 $0.0000225
-5.62%
$43,019 $4
Jul 13, 2025 $0.0000237
+6.20%
$45,286 $3
Jul 12, 2025 $0.0000223
-4.93%
$42,657 $1
Jul 11, 2025 $0.0000235
+2.24%
$44,911 $6
Jul 10, 2025 $0.0000227
+9.84%
$43,455 $15
Jul 9, 2025 $0.0₅943
-27.85%
$18,050 $9
Jul 8, 2025 $0.0000124
-46.37%
$23,687 $5
Jul 7, 2025 $0.0000231
+34.42%
$44,131 $12
Jul 6, 2025 $0.0000148
-45.01%
$28,306 $4
May 16, 2025 $0.000171
-1.33%
$326,703 $0.1
May 15, 2025 $0.0₇218
-99.99%
$-- $0.1
May 14, 2025 $0.000176
+3.51%
$337,009 $600
May 13, 2025 $0.00017
-2.67%
$325,532 $521
May 12, 2025 $0.000175
+7.51%
$334,454 $547
May 11, 2025 $0.000163
+2.20%
$311,185 $133
May 10, 2025 $0.000159
+1.61%
$304,506 $321
May 9, 2025 $0.000157
-3.55%
$299,669 $396
May 8, 2025 $0.000162
-1.10%
$310,744 $1,050
May 7, 2025 $0.000164
-88.62%
$314,250 $979
May 6, 2025 $0.00166
-34.38%
$3.19 million $0
May 5, 2025 $0.000828
+485.35%
$1.59 million $81