Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0₅891
-1.09%
$-- $0
Oct 6, 2025 $0.0₅854
+0.76%
$16,344 $1
Oct 5, 2025 $0.0₅649
-23.85%
$16,789 $1
Oct 4, 2025 $0.0₅626
-0.17%
$16,580 $0
Oct 3, 2025 $0.0₅868
-26.43%
$22,576 $1
Oct 2, 2025 $0.0₅855
+52.07%
$16,359 $8
Oct 1, 2025 $0.0₅803
+42.78%
$14,959 $1
Sep 30, 2025 $0.0₅801
+21.23%
$14,929 $1
Sep 29, 2025 $0.0₅581
-5.09%
$11,129 $2
Sep 28, 2025 $0.0₅726
+11.43%
$13,895 $1
Sep 27, 2025 $0.0₅729
-5.36%
$13,959 $2
Sep 26, 2025 $0.0₅749
-0.01%
$14,140 $3
Sep 25, 2025 $0.0₅606
-21.77%
$12,902 $8
Sep 24, 2025 $0.0₅742
-25.14%
$14,204 $6
Sep 23, 2025 $0.0₅718
+8.29%
$13,741 $4
Sep 22, 2025 $0.0₅997
+35.62%
$19,086 $6
Sep 21, 2025 $0.0000122
+24.40%
$23,342 $2
Sep 20, 2025 $0.0₅744
-9.97%
$14,248 $6
Sep 19, 2025 $0.0₅938
+10.22%
$17,928 $1
Sep 18, 2025 $0.0₅851
-2.78%
$16,280 $0.1
Sep 17, 2025 $0.0₅852
-2.59%
$16,311 $0
Sep 16, 2025 $0.0₅852
-4.06%
$16,311 $1
Sep 15, 2025 $0.0₅912
+20.21%
$17,454 $2
Sep 14, 2025 $0.0₅917
+13.12%
$15,171 $1
Sep 13, 2025 $0.0₅759
-12.12%
$14,518 $0
Sep 12, 2025 $0.0₅762
-0.57%
$14,578 $1
Sep 11, 2025 $0.0₅815
-1.19%
$15,590 $1
Sep 10, 2025 $0.0₅817
-0.36%
$15,633 $0
Sep 9, 2025 $0.0₅73
-3.02%
$13,975 $1
Sep 8, 2025 $0.0₅702
-10.82%
$13,442 $4
Sep 7, 2025 $0.0₅814
-30.56%
$15,585 $0
Sep 6, 2025 $0.0₅846
-8.88%
$16,187 $1
Sep 5, 2025 $0.0₅943
+2.04%
$18,049 $0
Sep 4, 2025 $0.0₅913
-4.33%
$17,472 $1
Sep 3, 2025 $0.0₅945
-5.00%
$18,080 $5
Sep 2, 2025 $0.0₅972
-18.15%
$18,610 $4
Sep 1, 2025 $0.0000101
-11.34%
$19,395 $10
Aug 31, 2025 $0.0₅93
-56.02%
$17,792 $5
Aug 30, 2025 $0.0000234
+23.44%
$43,444 $28
Aug 29, 2025 $0.0000195
+34.90%
$37,336 $25
Aug 28, 2025 $0.0000126
-43.11%
$24,175 $23
Aug 27, 2025 $0.000022
+34.48%
$43,475 $29
Aug 26, 2025 $0.0000189
+37.76%
$29,159 $6
Aug 25, 2025 $0.0000141
+6.02%
$25,471 $10
Aug 24, 2025 $0.0000123
+22.92%
$25,187 $7
Aug 23, 2025 $0.000013
+32.81%
$23,621 $20
Aug 22, 2025 $0.0₅995
-42.52%
$18,773 $5
Aug 21, 2025 $0.0000188
+62.28%
$35,763 $14
Aug 20, 2025 $0.0000157
+0.01%
$26,164 $4
Aug 19, 2025 $0.0000152
-26.54%
$32,291 $3
Download