DRIFE Historical Data

DRF
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₅891
+58.51%
$ -- $ 12
Sep 2025 $ 0.0₅581
-49.13%
$ 14,929 $ 75
Aug 2025 $ 0.0000234
-28.50%
$ 17,792 $ 218
Jul 2025 $ 0.0000257
-4.30%
$ 69,453 $ 247
May 2025 $ 0.000171
+70.19%
$ -- $ 5,259
Apr 2025 $ 0.000105
-78.71%
$ 200,577 $ 26,226
Mar 2025 $ 0.000492
-64.58%
$ 942,213 $ 82,666
Feb 2025 $ 0.00139
-59.83%
$ 2.66 million $ 171,368
Jan 2025 $ 0.00349
-65.13%
$ 6.62 million $ 613,022
Dec 2024 $ 0.0113
+11,665.68%
$ 19.16 million $ 1.11 million
Nov 2024 $ 0.000111
-4.34%
$ -- $ 144
Oct 2024 $ 0.000122
-2.92%
$ 220,663 $ 413
Mar 2024 $ 0.00203
-40.23%
$ -- $ 4.39 million
Feb 2024 $ 0.00345
+87.74%
$ 5.99 million $ 3.3 million
Jan 2024 $ 0.00183
+34.97%
$ 2.83 million $ 2.86 million
Dec 2023 $ 0.00143
+11.65%
$ 2.09 million $ 1.53 million
Nov 2023 $ 0.00128
+95.35%
$ 1.96 million $ 60,726
Oct 2023 $ 0.000653
+42.35%
$ 1 million $ 49,253
Sep 2023 $ 0.000459
-24.97%
$ 705,930 $ 15,510
Aug 2023 $ 0.000612
-23.42%
$ 941,077 $ 24,371
Jul 2023 $ 0.00075
+35.31%
$ 1.15 million $ 32,519
Jun 2023 $ 0.000531
-44.98%
$ 817,174 $ 57,600
May 2023 $ 0.000965
-22.81%
$ 1.48 million $ 37,954
Apr 2023 $ 0.00125
+38.26%
$ 1.92 million $ 45,648
Dec 2022 $ 0.00122
-2.53%
$ -- $ 47,942
Nov 2022 $ 0.00118
-62.00%
$ -- $ 296,519
Download