DRIFE Historical Data

DRF
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0₅891
+5.13%
$ -- $ 1
Sep 29 $ 0.0₅626
+2.17%
$ 16,789 $ 13
Sep 22 $ 0.0₅729
-0.81%
$ 13,895 $ 30
Sep 15 $ 0.0₅744
-1.87%
$ 23,342 $ 11
Sep 8 $ 0.0₅759
-3.69%
$ 15,171 $ 7
Sep 1 $ 0.0₅846
-26.01%
$ 15,585 $ 21
Aug 25 $ 0.0000234
+75.48%
$ 17,792 $ 120
Aug 18 $ 0.000013
-37.40%
$ 25,187 $ 47
Aug 11 $ 0.0₉169
-94.59%
$ -- $ 0
Aug 4 $ 0.0₅116
-99.26%
$ 6 $ 1
Jul 28 $ 0.00039
+1,064.46%
$ 309,584 $ 63
Jul 21 $ 0.000033
+1.17M%
$ 63,862 $ 72
Jul 14 $ 0.0₆295
-98.76%
$ 7 $ 73
Jul 7 $ 0.0000223
+29.93%
$ 45,286 $ 49
May 12 $ 0.000171
+5.02%
$ -- $ 1,668
May 5 $ 0.000159
+12.44%
$ 311,185 $ 2,828
Apr 28 $ 0.00291
+1,932.21%
$ 5.56 million $ 1,891
Apr 21 $ 0.000143
-14.09%
$ 273,777 $ 6,226
Apr 14 $ 0.000158
-43.46%
$ 318,664 $ 7,052
Apr 7 $ 0.000329
-14.86%
$ 535,892 $ 4,331
Mar 31 $ 0.00041
-11.37%
$ 739,531 $ 2,324
Mar 24 $ 0.000488
-11.74%
$ 885,370 $ 17,378
Mar 17 $ 0.00052
-9.25%
$ 1.06 million $ 7,131
Mar 10 $ 0.000602
+18.14%
$ 1.1 million $ 14,732
Mar 3 $ 0.00073
-45.11%
$ 976,089 $ 30,144
Feb 24 $ 0.00133
-3.62%
$ 2.55 million $ 33,245
Feb 17 $ 0.00139
-16.77%
$ 2.64 million $ 43,653
Feb 10 $ 0.00176
-14.98%
$ 3.2 million $ 34,683
Feb 3 $ 0.00195
-32.06%
$ 4 million $ 37,551
Jan 27 $ 0.00287
-1.71%
$ 5.49 million $ 45,090
Jan 20 $ 0.00311
-30.73%
$ 5.61 million $ 74,318
Jan 13 $ 0.00505
-3.07%
$ 8.65 million $ 60,597
Jan 6 $ 0.00535
-25.17%
$ 10.05 million $ 244,000
Dec 30 $ 0.00788
-33.45%
$ 13.68 million $ 197,097
Dec 23 $ 0.0127
-20.03%
$ 22.66 million $ 861,565
Dec 16 $ 0.000133
-10.55%
$ 30.39 million $ 1,261
Dec 9 $ 0.000195
+96.58%
$ 283,633 $ 6,096
Dec 2 $ 0.0000976
+1.89%
$ 191,998 $ 12
Nov 4 $ 0.000111
+3.75%
$ -- $ 89
Oct 28 $ 0.000108
-14.07%
$ 203,281 $ 470
Mar 18 $ 0.00203
+1.70%
$ -- $ 239,978
Mar 11 $ 0.00196
-11.40%
$ 3.48 million $ 370,112
Mar 4 $ 0.00221
-42.22%
$ 3.84 million $ 2.81 million
Feb 26 $ 0.00384
+24.37%
$ 6.67 million $ 1.03 million
Feb 19 $ 0.00308
-27.89%
$ 5.36 million $ 871,206
Feb 12 $ 0.00424
+85.19%
$ 6.52 million $ 1.03 million
Feb 5 $ 0.00205
+20.67%
$ 3.49 million $ 477,045
Jan 29 $ 0.0017
+7.73%
$ 2.61 million $ 563,249
Jan 22 $ 0.00163
+4.67%
$ 2.42 million $ 408,087
Jan 15 $ 0.00158
-29.14%
$ 2.4 million $ 494,649
Download