DRIFE Historical Data

DRF Page 10
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.000552
-0.33%
$ 848,503 $ 5
Sep 11, 2023 $ 0.000554
+5.80%
$ 851,558 $ 340
Sep 10, 2023 $ 0.000523
-3.69%
$ 804,848 $ 172
Sep 9, 2023 $ 0.000543
-0.46%
$ 834,838 $ 517
Sep 8, 2023 $ 0.000545
-0.74%
$ 838,773 $ 491
Sep 7, 2023 $ 0.000549
+6.49%
$ 844,963 $ 1,107
Sep 6, 2023 $ 0.000516
-2.81%
$ 793,248 $ 1,289
Sep 5, 2023 $ 0.000531
+4.03%
$ 816,525 $ 953
Sep 4, 2023 $ 0.00051
-3.91%
$ 784,953 $ 432
Sep 3, 2023 $ 0.000531
-2.35%
$ 817,002 $ 481
Sep 2, 2023 $ 0.000544
-6.13%
$ 836,232 $ 118
Sep 1, 2023 $ 0.000579
-5.42%
$ 890,082 $ 903
Aug 31, 2023 $ 0.000612
+0.35%
$ 941,283 $ 248
Aug 30, 2023 $ 0.00061
+3.07%
$ 937,763 $ 173
Aug 29, 2023 $ 0.000592
-5.38%
$ 910,019 $ 830
Aug 28, 2023 $ 0.000625
+6.60%
$ 961,563 $ 127
Aug 27, 2023 $ 0.000587
-4.84%
$ 902,279 $ 37
Aug 26, 2023 $ 0.000616
-8.03%
$ 947,837 $ 12
Aug 25, 2023 $ 0.00067
+8.51%
$ 1.03 million $ 279
Aug 24, 2023 $ 0.000618
+12.99%
$ 950,185 $ 734
Aug 23, 2023 $ 0.000547
+0.11%
$ 841,399 $ 696
Aug 22, 2023 $ 0.000546
+2.28%
$ 839,911 $ 136
Aug 21, 2023 $ 0.000534
-9.78%
$ 821,255 $ 714
Aug 20, 2023 $ 0.00055
+0.29%
$ 846,233 $ 21
Aug 19, 2023 $ 0.000549
+1.46%
$ 843,889 $ 320
Aug 18, 2023 $ 0.000541
+2.96%
$ 832,111 $ 125
Aug 17, 2023 $ 0.000525
-4.58%
$ 808,101 $ 925
Aug 16, 2023 $ 0.000551
-7.56%
$ 847,627 $ 2,518
Aug 15, 2023 $ 0.000596
+14.09%
$ 917,159 $ 2,790
Aug 14, 2023 $ 0.000524
-6.20%
$ 806,661 $ 777
Aug 13, 2023 $ 0.000558
+2.14%
$ 858,459 $ 48
Aug 12, 2023 $ 0.000546
-5.17%
$ 840,363 $ 52
Aug 11, 2023 $ 0.000543
-3.24%
$ 835,985 $ 383
Aug 10, 2023 $ 0.000562
-10.17%
$ 863,932 $ 682
Aug 9, 2023 $ 0.000629
+14.57%
$ 967,066 $ 1,991
Aug 8, 2023 $ 0.00053
-1.27%
$ 815,922 $ 2,822
Aug 7, 2023 $ 0.000537
-6.21%
$ 826,224 $ 1,130
Aug 6, 2023 $ 0.000572
-4.34%
$ 880,294 $ 1,091
Aug 5, 2023 $ 0.000598
+1.66%
$ 919,595 $ 92
Aug 4, 2023 $ 0.000588
-9.13%
$ 904,558 $ 589
Aug 3, 2023 $ 0.000647
-2.41%
$ 995,316 $ 209
Aug 2, 2023 $ 0.000663
-9.18%
$ 1.02 million $ 626
Aug 1, 2023 $ 0.000731
-8.56%
$ 1.12 million $ 3,194
Jul 31, 2023 $ 0.00075
+18.52%
$ 1.15 million $ 1,603
Jul 30, 2023 $ 0.000633
+6.03%
$ 973,139 $ 415
Jul 29, 2023 $ 0.000597
+1.12%
$ 917,731 $ 205
Jul 28, 2023 $ 0.000625
+4.14%
$ 960,884 $ 1,621
Jul 27, 2023 $ 0.0006
+21.24%
$ 922,363 $ 2,434
Jul 26, 2023 $ 0.000495
-3.00%
$ 761,051 $ 93
Jul 25, 2023 $ 0.00051
+0.22%
$ 784,300 $ 199