DRIFE Historical Data

DRF Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.000509
+16.29%
$ 782,472 $ 1,612
Jul 23, 2023 $ 0.000437
-6.70%
$ 672,536 $ 90
Jul 22, 2023 $ 0.000469
+8.89%
$ 721,289 $ 383
Jul 21, 2023 $ 0.000431
-17.20%
$ 662,363 $ 2,373
Jul 20, 2023 $ 0.000473
+0.69%
$ 727,685 $ 556
Jul 19, 2023 $ 0.00047
+6.75%
$ 722,347 $ 595
Jul 18, 2023 $ 0.00044
+0.80%
$ 676,828 $ 435
Jul 17, 2023 $ 0.000436
+1.43%
$ 671,216 $ 1,797
Jul 16, 2023 $ 0.000431
-6.16%
$ 662,817 $ 2,072
Jul 15, 2023 $ 0.00046
-9.19%
$ 706,967 $ 1,901
Jul 14, 2023 $ 0.000506
+7.15%
$ 778,173 $ 1,977
Jul 13, 2023 $ 0.000472
+0.41%
$ 726,186 $ 1,663
Jul 12, 2023 $ 0.000514
-3.07%
$ 790,002 $ 190
Jul 11, 2023 $ 0.00053
+3.46%
$ 815,099 $ 1,064
Jul 10, 2023 $ 0.000512
-4.21%
$ 787,659 $ 1,087
Jul 9, 2023 $ 0.000534
+0.10%
$ 822,262 $ 203
Jul 8, 2023 $ 0.000534
-1.09%
$ 821,405 $ 1,029
Jul 7, 2023 $ 0.000522
-7.29%
$ 803,775 $ 1,910
Jul 6, 2023 $ 0.000563
+0.19%
$ 866,083 $ 250
Jul 5, 2023 $ 0.000562
+4.28%
$ 863,914 $ 1,110
Jul 4, 2023 $ 0.000539
-5.97%
$ 828,464 $ 1,043
Jul 3, 2023 $ 0.000572
+5.65%
$ 880,175 $ 729
Jul 2, 2023 $ 0.000542
-0.44%
$ 833,137 $ 454
Jul 1, 2023 $ 0.000544
-1.90%
$ 836,372 $ 1,427
Jun 30, 2023 $ 0.000531
-5.20%
$ 817,174 $ 1,462
Jun 29, 2023 $ 0.00056
+3.18%
$ 861,713 $ 678
Jun 28, 2023 $ 0.000543
+0.18%
$ 835,293 $ 778
Jun 27, 2023 $ 0.000542
-1.53%
$ 833,160 $ 302
Jun 26, 2023 $ 0.00055
-2.68%
$ 845,899 $ 504
Jun 25, 2023 $ 0.000565
+6.53%
$ 869,141 $ 911
Jun 24, 2023 $ 0.000529
-3.50%
$ 813,926 $ 2,765
Jun 23, 2023 $ 0.000549
-2.11%
$ 844,084 $ 366
Jun 22, 2023 $ 0.000561
-7.99%
$ 862,947 $ 854
Jun 21, 2023 $ 0.000609
+3.67%
$ 937,091 $ 1,597
Jun 20, 2023 $ 0.000587
+3.05%
$ 902,947 $ 619
Jun 19, 2023 $ 0.00057
-1.86%
$ 876,777 $ 2,045
Jun 18, 2023 $ 0.000581
-3.98%
$ 893,475 $ 1,569
Jun 17, 2023 $ 0.000605
+8.95%
$ 930,677 $ 1,902
Jun 16, 2023 $ 0.000555
-6.14%
$ 854,207 $ 2,088
Jun 15, 2023 $ 0.000592
-4.23%
$ 910,245 $ 1,416
Jun 14, 2023 $ 0.000618
+8.31%
$ 950,783 $ 1,171
Jun 13, 2023 $ 0.000571
-1.08%
$ 877,889 $ 3,319
Jun 12, 2023 $ 0.000577
-6.65%
$ 887,969 $ 758
Jun 11, 2023 $ 0.000618
-0.66%
$ 951,241 $ 2,080
Jun 10, 2023 $ 0.00065
-2.11%
$ 1 million $ 4,677
Jun 9, 2023 $ 0.000664
-8.73%
$ 1.02 million $ 2,246
Jun 8, 2023 $ 0.000728
+10.55%
$ 1.12 million $ 2,468
Jun 7, 2023 $ 0.000658
-11.16%
$ 1.01 million $ 10,300
Jun 6, 2023 $ 0.000741
-6.42%
$ 1.14 million $ 2,534
Jun 5, 2023 $ 0.000792
-13.16%
$ 1.22 million $ 3,826