DRIFE Historical Data

DRF Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 0.000912
-2.25%
$ 1.4 million $ 1,044
Jun 3, 2023 $ 0.000933
-4.79%
$ 1.43 million $ 230
Jun 2, 2023 $ 0.000979
+7.59%
$ 1.51 million $ 1,725
Jun 1, 2023 $ 0.00091
-5.70%
$ 1.4 million $ 1,366
May 31, 2023 $ 0.000965
+1.96%
$ 1.48 million $ 2,771
May 30, 2023 $ 0.000946
-15.09%
$ 1.46 million $ 995
May 29, 2023 $ 0.00111
-4.58%
$ 1.71 million $ 54
May 28, 2023 $ 0.00117
+1.10%
$ 1.79 million $ 103
May 27, 2023 $ 0.00114
-4.90%
$ 1.76 million $ 488
May 26, 2023 $ 0.0012
-3.22%
$ 1.85 million $ 94
May 25, 2023 $ 0.00124
-3.85%
$ 1.91 million $ 1,855
May 24, 2023 $ 0.00129
+2.65%
$ 1.99 million $ 1,415
May 23, 2023 $ 0.00111
+1.74%
$ 1.7 million $ 2,062
May 22, 2023 $ 0.00109
+8.84%
$ 1.67 million $ 1,566
May 21, 2023 $ 0.001
-0.24%
$ 1.54 million $ 517
May 20, 2023 $ 0.001
+2.08%
$ 1.54 million $ 674
May 19, 2023 $ 0.000983
-0.18%
$ 1.51 million $ 115
May 18, 2023 $ 0.000985
+0.12%
$ 1.52 million $ 788
May 17, 2023 $ 0.000984
+6.83%
$ 1.51 million $ 4,120
May 16, 2023 $ 0.000922
-5.34%
$ 1.42 million $ 1,114
May 15, 2023 $ 0.000974
-5.69%
$ 1.5 million $ 1,399
May 14, 2023 $ 0.00103
+2.06%
$ 1.59 million $ 411
May 13, 2023 $ 0.00102
+3.27%
$ 1.56 million $ 271
May 12, 2023 $ 0.000983
+0.12%
$ 1.51 million $ 411
May 11, 2023 $ 0.000981
-11.11%
$ 1.51 million $ 703
May 10, 2023 $ 0.0011
-1.48%
$ 1.7 million $ 631
May 9, 2023 $ 0.00112
+2.56%
$ 1.72 million $ 1,063
May 8, 2023 $ 0.00109
-8.81%
$ 1.68 million $ 613
May 7, 2023 $ 0.00119
+2.15%
$ 1.84 million $ 430
May 6, 2023 $ 0.00117
-0.71%
$ 1.8 million $ 2,586
May 5, 2023 $ 0.00118
-5.99%
$ 1.81 million $ 1,589
May 4, 2023 $ 0.00135
-7.35%
$ 2.08 million $ 3,455
May 3, 2023 $ 0.0015
+12.52%
$ 2.3 million $ 3,442
May 2, 2023 $ 0.00118
-4.49%
$ 1.82 million $ 152
May 1, 2023 $ 0.00124
-0.93%
$ 1.91 million $ 2,069
Apr 30, 2023 $ 0.00125
+22.33%
$ 1.92 million $ 5,087
Apr 29, 2023 $ 0.00102
+9.58%
$ 1.57 million $ 364
Apr 28, 2023 $ 0.000931
-4.98%
$ 1.43 million $ 246
Apr 27, 2023 $ 0.00104
+14.20%
$ 1.6 million $ 584
Apr 26, 2023 $ 0.000912
-0.01%
$ 1.4 million $ 1,679
Apr 25, 2023 $ 0.000911
+11.28%
$ 1.4 million $ 1,254
Apr 24, 2023 $ 0.000819
-5.66%
$ 1.26 million $ 1,267
Apr 23, 2023 $ 0.000869
+2.70%
$ 1.34 million $ 5,299
Apr 22, 2023 $ 0.000846
-1.62%
$ 1.3 million $ 504
Apr 21, 2023 $ 0.00086
-4.15%
$ 1.32 million $ 991
Apr 20, 2023 $ 0.000896
-0.92%
$ 1.38 million $ 782
Apr 19, 2023 $ 0.000903
+1.18%
$ 1.39 million $ 782
Apr 18, 2023 $ 0.00105
+15.56%
$ 1.62 million $ 5,613
Apr 17, 2023 $ 0.000971
+0.19%
$ 1.49 million $ 101
Apr 16, 2023 $ 0.000968
+15.44%
$ 1.49 million $ 631