Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRIFE Historical Data

DRF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.000912
-2.25%
$1.4 million $1,044
Jun 3, 2023 $0.000933
-4.79%
$1.43 million $230
Jun 2, 2023 $0.000979
+7.59%
$1.51 million $1,725
Jun 1, 2023 $0.00091
-5.70%
$1.4 million $1,366
May 31, 2023 $0.000965
+1.96%
$1.48 million $2,771
May 30, 2023 $0.000946
-15.09%
$1.46 million $995
May 29, 2023 $0.00111
-4.58%
$1.71 million $54
May 28, 2023 $0.00117
+1.10%
$1.79 million $103
May 27, 2023 $0.00114
-4.90%
$1.76 million $488
May 26, 2023 $0.0012
-3.22%
$1.85 million $94
May 25, 2023 $0.00124
-3.85%
$1.91 million $1,855
May 24, 2023 $0.00129
+2.65%
$1.99 million $1,415
May 23, 2023 $0.00111
+1.74%
$1.7 million $2,062
May 22, 2023 $0.00109
+8.84%
$1.67 million $1,566
May 21, 2023 $0.001
-0.24%
$1.54 million $517
May 20, 2023 $0.001
+2.08%
$1.54 million $674
May 19, 2023 $0.000983
-0.18%
$1.51 million $115
May 18, 2023 $0.000985
+0.12%
$1.52 million $788
May 17, 2023 $0.000984
+6.83%
$1.51 million $4,120
May 16, 2023 $0.000922
-5.34%
$1.42 million $1,114
May 15, 2023 $0.000974
-5.69%
$1.5 million $1,399
May 14, 2023 $0.00103
+2.06%
$1.59 million $411
May 13, 2023 $0.00102
+3.27%
$1.56 million $271
May 12, 2023 $0.000983
+0.12%
$1.51 million $411
May 11, 2023 $0.000981
-11.11%
$1.51 million $703
May 10, 2023 $0.0011
-1.48%
$1.7 million $631
May 9, 2023 $0.00112
+2.56%
$1.72 million $1,063
May 8, 2023 $0.00109
-8.81%
$1.68 million $613
May 7, 2023 $0.00119
+2.15%
$1.84 million $430
May 6, 2023 $0.00117
-0.71%
$1.8 million $2,586
May 5, 2023 $0.00118
-5.99%
$1.81 million $1,589
May 4, 2023 $0.00135
-7.35%
$2.08 million $3,455
May 3, 2023 $0.0015
+12.52%
$2.3 million $3,442
May 2, 2023 $0.00118
-4.49%
$1.82 million $152
May 1, 2023 $0.00124
-0.93%
$1.91 million $2,069
Apr 30, 2023 $0.00125
+22.33%
$1.92 million $5,087
Apr 29, 2023 $0.00102
+9.58%
$1.57 million $364
Apr 28, 2023 $0.000931
-4.98%
$1.43 million $246
Apr 27, 2023 $0.00104
+14.20%
$1.6 million $584
Apr 26, 2023 $0.000912
-0.01%
$1.4 million $1,679
Apr 25, 2023 $0.000911
+11.28%
$1.4 million $1,254
Apr 24, 2023 $0.000819
-5.66%
$1.26 million $1,267
Apr 23, 2023 $0.000869
+2.70%
$1.34 million $5,299
Apr 22, 2023 $0.000846
-1.62%
$1.3 million $504
Apr 21, 2023 $0.00086
-4.15%
$1.32 million $991
Apr 20, 2023 $0.000896
-0.92%
$1.38 million $782
Apr 19, 2023 $0.000903
+1.18%
$1.39 million $782
Apr 18, 2023 $0.00105
+15.56%
$1.62 million $5,613
Apr 17, 2023 $0.000971
+0.19%
$1.49 million $101
Apr 16, 2023 $0.000968
+15.44%
$1.49 million $631