DRIFE Historical Data

DRF Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.00291
-0.02%
$ 5.56 million $ 42
May 3, 2025 $ 0.00297
+60.78%
$ 5.68 million $ 43
May 2, 2025 $ 0.00183
+1,650.36%
$ 3.51 million $ 181
May 1, 2025 $ 0.000105
+4.42%
$ 200,455 $ 364
Apr 30, 2025 $ 0.000105
-15.82%
$ 200,577 $ 529
Apr 29, 2025 $ 0.000127
-6.46%
$ 243,831 $ 722
Apr 28, 2025 $ 0.000804
+461.88%
$ 1.54 million $ 9
Apr 27, 2025 $ 0.000143
-9.57%
$ 273,777 $ 738
Apr 26, 2025 $ 0.000158
+10.62%
$ 302,756 $ 1,039
Apr 25, 2025 $ 0.000143
-3.31%
$ 273,688 $ 1,149
Apr 24, 2025 $ 0.000151
+4.51%
$ -- $ 531
Apr 23, 2025 $ 0.000144
+1.98%
$ 275,984 $ 545
Apr 22, 2025 $ 0.000141
+0.21%
$ 270,625 $ 677
Apr 21, 2025 $ 0.000141
-15.26%
$ 270,051 $ 1,547
Apr 20, 2025 $ 0.000167
+6.59%
$ 318,664 $ 4,381
Apr 19, 2025 $ 0.000158
-25.37%
$ 302,970 $ 709
Apr 18, 2025 $ 0.000189
-11.21%
$ 360,962 $ 762
Apr 17, 2025 $ 0.000198
-16.37%
$ 378,378 $ 2,280
Apr 16, 2025 $ 0.000243
-3.88%
$ 464,121 $ 72
Apr 15, 2025 $ 0.000252
-7.38%
$ 482,877 $ 3,082
Apr 14, 2025 $ 0.000272
-2.71%
$ 521,346 $ 148
Apr 13, 2025 $ 0.00028
-14.89%
$ 535,892 $ 329
Apr 12, 2025 $ 0.000329
+7.80%
$ 629,673 $ 218
Apr 11, 2025 $ 0.000305
+0.93%
$ 584,122 $ 575
Apr 10, 2025 $ 0.000302
-19.64%
$ 578,763 $ 1,359
Apr 9, 2025 $ 0.000376
+4.44%
$ 720,201 $ 767
Apr 8, 2025 $ 0.00036
-11.26%
$ 689,578 $ 674
Apr 7, 2025 $ 0.000406
+5.07%
$ 777,043 $ 737
Apr 6, 2025 $ 0.000386
-5.76%
$ 739,531 $ 446
Apr 5, 2025 $ 0.00041
-8.89%
$ 784,699 $ 239
Apr 4, 2025 $ 0.00045
-3.02%
$ 861,255 $ 1,353
Apr 3, 2025 $ 0.000464
+3.11%
$ 888,050 $ 191
Apr 2, 2025 $ 0.00045
-8.11%
$ 861,255 $ 147
Apr 1, 2025 $ 0.00049
-0.53%
$ 937,237 $ 271
Mar 31, 2025 $ 0.000492
+6.42%
$ 942,213 $ 123
Mar 30, 2025 $ 0.000463
-5.15%
$ 885,370 $ 485
Mar 29, 2025 $ 0.000488
-6.21%
$ 933,409 $ 2,041
Mar 28, 2025 $ 0.00052
-19.88%
$ 995,228 $ 2,642
Mar 27, 2025 $ 0.000522
-5.98%
$ 998,673 $ 6,496
Mar 26, 2025 $ 0.000555
+9.36%
$ 1.06 million $ 4,122
Mar 25, 2025 $ 0.000508
-0.88%
$ 971,304 $ 559
Mar 24, 2025 $ 0.000512
-7.35%
$ 979,917 $ 1,517
Mar 23, 2025 $ 0.000553
+6.27%
$ 1.06 million $ 491
Mar 22, 2025 $ 0.00052
+4.19%
$ 995,228 $ 562
Mar 21, 2025 $ 0.000499
-4.57%
$ 955,228 $ 1,468
Mar 20, 2025 $ 0.000524
-5.67%
$ 1 million $ 485
Mar 19, 2025 $ 0.000556
+8.79%
$ 1.06 million $ 941
Mar 18, 2025 $ 0.000509
-5.97%
$ 973,601 $ 1,683
Mar 17, 2025 $ 0.000541
-5.58%
$ 1.04 million $ 1,993
Mar 16, 2025 $ 0.000573
-4.93%
$ 1.1 million $ 1,346