DRIFE Historical Data

DRF Page 6
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000111
+3.10%
$ 208,935 $ 14
Nov 6, 2024 $ 0.000108
+1.61%
$ 202,287 $ 0.1
Nov 5, 2024 $ 0.000109
+31.63%
$ 205,705 $ 63
Nov 4, 2024 $ 0.000107
-0.08%
$ -- $ 13
Nov 3, 2024 $ 0.000108
-4.54%
$ 203,281 $ 13
Nov 2, 2024 $ 0.000111
+1.08%
$ 209,297 $ 0
Nov 1, 2024 $ 0.00011
-5.31%
$ 206,805 $ 42
Oct 31, 2024 $ 0.000117
-3.21%
$ 220,663 $ 2
Oct 30, 2024 $ 0.000122
-2.92%
$ 229,668 $ 413
Mar 21, 2024 $ 0.00203
+0.00%
$ -- $ 894
Mar 20, 2024 $ 0.00203
-5.71%
$ 3.54 million $ 215,614
Mar 19, 2024 $ 0.00216
-1.95%
$ 3.75 million $ 13,207
Mar 18, 2024 $ 0.0022
+10.00%
$ 3.82 million $ 10,263
Mar 17, 2024 $ 0.002
+2.09%
$ 3.48 million $ 3,095
Mar 16, 2024 $ 0.00196
-16.46%
$ 3.41 million $ 13,370
Mar 15, 2024 $ 0.00233
+36.75%
$ 4.05 million $ 39,117
Mar 14, 2024 $ 0.0017
-18.56%
$ 2.96 million $ 248,206
Mar 13, 2024 $ 0.00207
-3.58%
$ 3.6 million $ 19,780
Mar 12, 2024 $ 0.00215
-0.36%
$ 3.74 million $ 23,070
Mar 11, 2024 $ 0.00216
-2.42%
$ 3.75 million $ 26,569
Mar 10, 2024 $ 0.00221
-0.17%
$ 3.84 million $ 454,092
Mar 9, 2024 $ 0.00221
-8.21%
$ 3.85 million $ 470,377
Mar 8, 2024 $ 0.00241
-7.28%
$ 4.19 million $ 1.17 million
Mar 7, 2024 $ 0.0026
-14.34%
$ 4.52 million $ 837,823
Mar 6, 2024 $ 0.00303
-38.97%
$ 5.27 million $ 54,882
Mar 5, 2024 $ 0.00498
+47.82%
$ 8.67 million $ 129,607
Mar 4, 2024 $ 0.00337
-12.05%
$ 5.86 million $ 143,496
Mar 3, 2024 $ 0.00384
-3.60%
$ 6.67 million $ 162,226
Mar 2, 2024 $ 0.00396
-5.56%
$ 6.89 million $ 165,989
Mar 1, 2024 $ 0.00419
+23.06%
$ 7.28 million $ 189,044
Feb 29, 2024 $ 0.00345
+3.58%
$ 5.99 million $ 179,625
Feb 28, 2024 $ 0.00329
+4.09%
$ 5.72 million $ 147,832
Feb 27, 2024 $ 0.00316
-6.05%
$ 5.49 million $ 95,620
Feb 26, 2024 $ 0.00351
+13.82%
$ 6.1 million $ 87,573
Feb 25, 2024 $ 0.00308
-3.18%
$ 5.36 million $ 135,012
Feb 24, 2024 $ 0.00318
-8.90%
$ 5.52 million $ 131,266
Feb 23, 2024 $ 0.00349
+3.92%
$ 5.37 million $ 149,644
Feb 22, 2024 $ 0.00323
+5.02%
$ 4.97 million $ 148,966
Feb 21, 2024 $ 0.00308
-10.11%
$ 4.73 million $ 127,397
Feb 20, 2024 $ 0.00342
-11.50%
$ 5.26 million $ 163,367
Feb 19, 2024 $ 0.00382
-10.63%
$ 5.88 million $ 15,554
Feb 18, 2024 $ 0.00424
+4.37%
$ 6.52 million $ 184,050
Feb 17, 2024 $ 0.00406
+9.86%
$ 6.25 million $ 187,000
Feb 16, 2024 $ 0.00367
+15.42%
$ 5.64 million $ 171,425
Feb 15, 2024 $ 0.00311
+16.72%
$ 4.79 million $ 155,980
Feb 14, 2024 $ 0.00263
+14.28%
$ 4.04 million $ 109,137
Feb 13, 2024 $ 0.00229
-7.56%
$ 3.52 million $ 105,836
Feb 12, 2024 $ 0.00248
+8.27%
$ 3.81 million $ 119,561
Feb 11, 2024 $ 0.00227
+11.34%
$ 3.49 million $ 111,295
Feb 10, 2024 $ 0.00205
+1.56%
$ 3.15 million $ 86,606