DRIFE Historical Data

DRF Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.00197
+5.29%
$ 3.04 million $ 62,857
Feb 8, 2024 $ 0.0018
-11.69%
$ 2.77 million $ 76,904
Feb 7, 2024 $ 0.00202
-3.01%
$ 3.11 million $ 93,613
Feb 6, 2024 $ 0.00206
+45.14%
$ 3.17 million $ 93,955
Feb 5, 2024 $ 0.00142
-16.22%
$ 2.19 million $ 63,110
Feb 4, 2024 $ 0.0017
+4.06%
$ 2.61 million $ 76,103
Feb 3, 2024 $ 0.00164
+7.98%
$ 2.52 million $ 74,548
Feb 2, 2024 $ 0.00152
-8.62%
$ 2.33 million $ 64,571
Feb 1, 2024 $ 0.00166
-9.36%
$ 2.56 million $ 82,306
Jan 31, 2024 $ 0.00183
-28.81%
$ 2.82 million $ 79,333
Jan 30, 2024 $ 0.00257
+14.46%
$ 3.96 million $ 81,421
Jan 29, 2024 $ 0.00212
+34.53%
$ 3.26 million $ 104,966
Jan 28, 2024 $ 0.00158
-3.06%
$ 2.42 million $ 73,500
Jan 27, 2024 $ 0.00163
+0.69%
$ 2.51 million $ 74,327
Jan 26, 2024 $ 0.00162
+13.60%
$ 2.49 million $ 76,257
Jan 25, 2024 $ 0.00141
+6.93%
$ 2.18 million $ 65,521
Jan 24, 2024 $ 0.00132
+13.23%
$ 2.04 million $ 62,262
Jan 23, 2024 $ 0.00119
-11.27%
$ 1.82 million $ 62,132
Jan 22, 2024 $ 0.00134
-13.89%
$ 2.06 million $ 67,589
Jan 21, 2024 $ 0.00156
-1.07%
$ 2.4 million $ 78,185
Jan 20, 2024 $ 0.00158
+8.22%
$ 2.43 million $ 80,720
Jan 19, 2024 $ 0.00146
-17.80%
$ 2.25 million $ 76,402
Jan 18, 2024 $ 0.00178
+1.20%
$ 2.74 million $ 85,562
Jan 17, 2024 $ 0.00179
-5.98%
$ 2.76 million $ 62,618
Jan 16, 2024 $ 0.00191
+2.48%
$ 2.93 million $ 92,304
Jan 15, 2024 $ 0.00188
-15.67%
$ 2.89 million $ 97,043
Jan 14, 2024 $ 0.00222
-3.91%
$ 3.41 million $ 102,952
Jan 13, 2024 $ 0.00216
-0.55%
$ 3.32 million $ 100,836
Jan 12, 2024 $ 0.00216
-3.77%
$ 3.32 million $ 103,799
Jan 11, 2024 $ 0.00224
-2.92%
$ 3.44 million $ 111,016
Jan 10, 2024 $ 0.0023
-4.85%
$ 3.54 million $ 118,003
Jan 9, 2024 $ 0.00242
-10.81%
$ 3.72 million $ 130,670
Jan 8, 2024 $ 0.00269
-5.74%
$ 4.13 million $ 146,646
Jan 7, 2024 $ 0.00278
+82.72%
$ 4.27 million $ 176,474
Jan 6, 2024 $ 0.00153
-15.68%
$ 2.36 million $ 75,093
Jan 5, 2024 $ 0.00182
-20.59%
$ 2.8 million $ 96,246
Jan 4, 2024 $ 0.00231
+15.03%
$ 3.55 million $ 125,244
Jan 3, 2024 $ 0.00199
+42.55%
$ 3.07 million $ 128,837
Jan 2, 2024 $ 0.00141
+4.36%
$ 2.17 million $ 63,898
Jan 1, 2024 $ 0.00135
-0.58%
$ 2.08 million $ 62,587
Dec 31, 2023 $ 0.00143
+8.23%
$ 2.19 million $ 39,560
Dec 30, 2023 $ 0.0013
-8.66%
$ 2.01 million $ 60,799
Dec 29, 2023 $ 0.00142
-10.07%
$ 2.18 million $ 67,420
Dec 28, 2023 $ 0.00158
-17.88%
$ 2.43 million $ 39,641
Dec 27, 2023 $ 0.00192
+12.07%
$ 2.96 million $ 50,496
Dec 26, 2023 $ 0.00175
+24.62%
$ 2.69 million $ 29,234
Dec 25, 2023 $ 0.0014
-5.11%
$ 2.15 million $ 45,157
Dec 24, 2023 $ 0.00148
-15.29%
$ 2.28 million $ 72,202
Dec 23, 2023 $ 0.00174
-1.36%
$ 2.68 million $ 86,470
Dec 22, 2023 $ 0.00179
-8.48%
$ 2.75 million $ 85,495