DRIFE Historical Data

DRF Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.00199
-14.34%
$ 3.06 million $ 96,840
Dec 20, 2023 $ 0.00228
+29.01%
$ 3.51 million $ 164,041
Dec 19, 2023 $ 0.0018
+43.91%
$ 2.77 million $ 141,263
Dec 18, 2023 $ 0.00122
+0.06%
$ 1.88 million $ 38,027
Dec 17, 2023 $ 0.00122
+1.06%
$ 1.87 million $ 54,746
Dec 16, 2023 $ 0.0012
-15.98%
$ 1.85 million $ 66,664
Dec 15, 2023 $ 0.00143
-7.10%
$ 2.2 million $ 57,534
Dec 14, 2023 $ 0.00155
+28.97%
$ 2.39 million $ 56,483
Dec 13, 2023 $ 0.00122
-2.68%
$ 1.88 million $ 36,514
Dec 12, 2023 $ 0.00125
-15.44%
$ 1.93 million $ 36,711
Dec 11, 2023 $ 0.00146
-0.74%
$ 2.24 million $ 34,858
Dec 10, 2023 $ 0.00144
+3.75%
$ 2.22 million $ 25,042
Dec 9, 2023 $ 0.00142
-20.14%
$ 2.18 million $ 39,781
Dec 8, 2023 $ 0.00177
-5.04%
$ 2.73 million $ 15,869
Dec 7, 2023 $ 0.00168
+9.10%
$ 2.58 million $ 12,951
Dec 6, 2023 $ 0.00154
+1.11%
$ 2.36 million $ 4,528
Dec 5, 2023 $ 0.00152
+0.53%
$ 2.34 million $ 10,959
Dec 4, 2023 $ 0.00151
+19.86%
$ 2.33 million $ 9,539
Dec 3, 2023 $ 0.00112
-29.37%
$ 1.73 million $ 6,049
Dec 2, 2023 $ 0.00159
-10.60%
$ 2.45 million $ 11,722
Dec 1, 2023 $ 0.00177
+38.96%
$ 2.73 million $ 33,675
Nov 30, 2023 $ 0.00128
+11.03%
$ 1.96 million $ 2,208
Nov 29, 2023 $ 0.00115
+24.96%
$ 1.77 million $ 7,512
Nov 28, 2023 $ 0.00092
-3.15%
$ 1.42 million $ 2,107
Nov 27, 2023 $ 0.00095
+9.84%
$ 1.46 million $ 5,272
Nov 26, 2023 $ 0.000865
+3.77%
$ 1.33 million $ 1,049
Nov 25, 2023 $ 0.000834
+0.10%
$ 1.28 million $ 517
Nov 24, 2023 $ 0.000833
-5.51%
$ 1.28 million $ 9,779
Nov 23, 2023 $ 0.000881
+2.72%
$ 1.36 million $ 3,025
Nov 22, 2023 $ 0.000858
-4.49%
$ 1.32 million $ 73
Nov 21, 2023 $ 0.000898
-5.44%
$ 1.38 million $ 400
Nov 20, 2023 $ 0.00095
+1.89%
$ 1.46 million $ 862
Nov 19, 2023 $ 0.000932
+2.97%
$ 1.43 million $ 508
Nov 18, 2023 $ 0.000905
+0.00%
$ 1.39 million $ 27
Nov 17, 2023 $ 0.000905
-15.33%
$ 1.39 million $ 960
Nov 16, 2023 $ 0.00107
-0.05%
$ 1.65 million $ 1,375
Nov 15, 2023 $ 0.00107
+18.82%
$ 1.65 million $ 640
Nov 14, 2023 $ 0.0009
+9.38%
$ 1.39 million $ 3,163
Nov 13, 2023 $ 0.000823
+0.92%
$ 1.27 million $ 738
Nov 12, 2023 $ 0.000816
+10.23%
$ 1.25 million $ 7,363
Nov 11, 2023 $ 0.00074
+0.00%
$ 1.14 million $ 696
Nov 10, 2023 $ 0.00074
-2.14%
$ 1.14 million $ 734
Nov 9, 2023 $ 0.000756
-4.80%
$ 1.16 million $ 4,493
Nov 8, 2023 $ 0.000794
-1.87%
$ 1.22 million $ 652
Nov 7, 2023 $ 0.000809
-0.70%
$ 1.25 million $ 1,120
Nov 6, 2023 $ 0.000827
+6.43%
$ 1.27 million $ 833
Nov 5, 2023 $ 0.000777
+0.14%
$ 1.19 million $ 1,314
Nov 4, 2023 $ 0.000776
+0.70%
$ 1.19 million $ 745
Nov 3, 2023 $ 0.00077
+4.37%
$ 1.18 million $ 1,801
Nov 2, 2023 $ 0.000738
+8.62%
$ 1.14 million $ 519