The Second Best Historical Data

2ND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000155
-3.14%
$ 3,260 $ 0
Jan 6, 2026 $ 0.000167
-0.36%
$ 3,504 $ 0
Jan 5, 2026 $ 0.000208
-0.18%
$ 4,377 $ 0
Jan 3, 2026 $ 0.000156
-5.95%
$ -- $ 1
Dec 22, 2025 $ 0.000205
+0.00%
$ -- $ 1
Dec 14, 2025 $ 0.000246
+17.92%
$ -- $ 11
Dec 13, 2025 $ 0.000226
-10.70%
$ -- $ 10
Dec 12, 2025 $ 0.000224
+0.00%
$ -- $ 32
Dec 9, 2025 $ 0.000208
+11.92%
$ -- $ 2
Dec 7, 2025 $ 0.00017
+0.00%
$ 3,559 $ 1
Oct 8, 2025 $ 0.00127
+133.01%
$ 26,710 $ 24
Oct 7, 2025 $ 0.000473
-12.59%
$ 9,932 $ 1
Download