The Second Best Historical Data

2ND Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.000186
+8.52%
$ 3,902 $ 0
Jan 6, 8 AM $ 0.000189
+0.00%
$ 3,963 $ 1
Jan 6, 7 AM $ 0.000187
-3.68%
$ 3,924 $ 1
Jan 6, 3 AM $ 0.000194
+0.00%
$ 4,074 $ 1
Jan 6, 2 AM $ 0.000197
+2.31%
$ 4,130 $ 1
Jan 6, 12 AM $ 0.000167
+0.00%
$ 3,517 $ 1
Jan 5, 11 PM $ 0.000208
+0.00%
$ 4,377 $ 0
Jan 5, 10 PM $ 0.000208
-0.51%
$ 4,363 $ 0
Jan 3, 4 PM $ 0.000156
+0.00%
$ 3,268 $ 1
Jan 3, 1 PM $ 0.000168
+0.00%
$ 3,519 $ 1
Jan 3, 11 AM $ 0.000163
-1.45%
$ 3,424 $ 1
Dec 22, 1 AM $ 0.000205
+0.00%
$ 4,301 $ 1
Dec 14, 12 PM $ 0.000246
+0.00%
$ 5,175 $ 11
Dec 14, 9 AM $ 0.000246
+14.28%
$ 5,175 $ 8
Dec 14, 7 AM $ 0.000216
+0.00%
$ 4,528 $ 8
Dec 14, 4 AM $ 0.000209
+0.00%
$ 4,388 $ 37
Dec 13, 3 PM $ 0.000226
+0.00%
$ 4,742 $ 10
Dec 13, 12 PM $ 0.00025
+2.99%
$ 5,258 $ 1
Dec 13, 5 AM $ 0.000262
+7.47%
$ 5,492 $ 9
Dec 13, 4 AM $ 0.000253
+0.00%
$ 5,309 $ 31
Dec 12, 1 PM $ 0.000224
+0.00%
$ -- $ 32
Dec 9, 2 PM $ 0.000208
+17.98%
$ 4,374 $ 2
Dec 9, 3 AM $ 0.000184
+14.80%
$ 3,866 $ 3
Dec 9, 1 AM $ 0.000213
+14.22%
$ 4,464 $ 3
Dec 7, 7 PM $ 0.00017
+0.00%
$ 3,559 $ 1
Oct 8, 7 PM $ 0.00127
+0.00%
$ 26,710 $ 24
Oct 8, 6 PM $ 0.00127
+0.00%
$ 26,710 $ 16
Oct 8, 12 PM $ 0.00127
-1.06%
$ 26,710 $ 14
Oct 8, 11 AM $ 0.000621
-7.70%
$ 13,038 $ 15
Oct 8, 10 AM $ 0.000946
+0.00%
$ 19,872 $ 22
Oct 8, 8 AM $ 0.00144
+80.50%
$ 30,187 $ 12
Oct 8, 7 AM $ 0.000464
-26.08%
$ 9,742 $ 9
Oct 8, 5 AM $ 0.000628
+17.19%
$ 13,180 $ 5
Oct 8, 2 AM $ 0.00047
+5.49%
$ 9,859 $ 5
Oct 8, 1 AM $ 0.000563
+5.70%
$ 11,826 $ 4
Oct 8, 12 AM $ 0.000372
-31.85%
$ 7,812 $ 2
Oct 7, 8 PM $ 0.000473
-12.59%
$ 9,932 $ 1
Download