The Second Best Historical Data

2ND Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0000972
+0.00%
$ 2,041 $ 0
Mar 1, 3 PM $ 0.0000982
+0.00%
$ 2,062 $ 0
Feb 9, 5 AM $ 0.000122
+0.00%
$ 2,564 $ 0
Feb 9, 4 AM $ 0.000126
+0.00%
$ -- $ 0
Feb 9, 3 AM $ 0.000143
-0.50%
$ 2,994 $ 0
Feb 9, 2 AM $ 0.000141
+0.00%
$ 2,970 $ 0.1
Feb 8, 9 PM $ 0.000141
+0.00%
$ 2,970 $ 0
Feb 8, 3 AM $ 0.000119
-1.91%
$ 2,508 $ 0
Jan 26, 5 AM $ 0.000249
+0.00%
$ 5,224 $ 0
Jan 25, 10 PM $ 0.000258
+0.00%
$ 5,409 $ 0.1
Jan 25, 9 PM $ 0.00015
-30.35%
$ 3,152 $ 0.1
Jan 18, 8 AM $ 0.000205
+0.00%
$ 4,313 $ 0
Jan 17, 9 AM $ 0.000175
+6.77%
$ 3,681 $ 0
Jan 17, 7 AM $ 0.000292
+139.11%
$ 6,130 $ 0
Jan 17, 3 AM $ 0.00024
+12.69%
$ 5,030 $ 0.1
Jan 17, 2 AM $ 0.000261
+26.08%
$ 5,488 $ 0.1
Jan 16, 7 PM $ 0.000198
+0.00%
$ 4,160 $ 0.01
Jan 14, 9 PM $ 0.000154
+2.01%
$ 3,244 $ 0
Jan 14, 4 AM $ 0.000166
-9.46%
$ 3,494 $ 0
Jan 12, 9 PM $ 0.00016
+0.00%
$ 3,359 $ 0
Jan 12, 8 PM $ 0.000161
-2.25%
$ 3,382 $ 0
Jan 12, 2 AM $ 0.0000867
-44.42%
$ 1,821 $ 0
Jan 11, 11 AM $ 0.000147
+0.00%
$ 3,096 $ 0
Jan 11, 9 AM $ 0.000162
+0.00%
$ 3,394 $ 0
Jan 9, 11 PM $ 0.000155
+0.00%
$ 3,260 $ 0
Jan 9, 9 PM $ 0.00016
+0.00%
$ 3,366 $ 0.01
Jan 6, 9 PM $ 0.000167
+0.00%
$ 3,504 $ 0
Jan 6, 8 PM $ 0.000186
+8.52%
$ 3,902 $ 0
Jan 6, 8 AM $ 0.000189
+0.00%
$ 3,963 $ 1
Jan 6, 7 AM $ 0.000187
-3.68%
$ 3,924 $ 1
Jan 6, 3 AM $ 0.000194
+0.00%
$ 4,074 $ 1
Jan 6, 2 AM $ 0.000197
+2.31%
$ 4,130 $ 1
Jan 6, 12 AM $ 0.000167
+0.00%
$ 3,517 $ 1
Jan 5, 11 PM $ 0.000208
+0.00%
$ 4,377 $ 0
Jan 5, 10 PM $ 0.000208
-0.51%
$ 4,363 $ 0
Jan 3, 4 PM $ 0.000156
+0.00%
$ 3,268 $ 1
Jan 3, 1 PM $ 0.000168
+0.00%
$ 3,519 $ 1
Jan 3, 11 AM $ 0.000163
-1.45%
$ 3,424 $ 1
Dec 22, 1 AM $ 0.000205
+0.00%
$ 4,301 $ 1
Dec 14, 12 PM $ 0.000246
+0.00%
$ 5,175 $ 11
Dec 14, 9 AM $ 0.000246
+14.28%
$ 5,175 $ 8
Dec 14, 7 AM $ 0.000216
+0.00%
$ 4,528 $ 8
Dec 14, 4 AM $ 0.000209
+0.00%
$ 4,388 $ 37
Dec 13, 3 PM $ 0.000226
+0.00%
$ 4,742 $ 10
Dec 13, 12 PM $ 0.00025
+2.99%
$ 5,258 $ 1
Dec 13, 5 AM $ 0.000262
+7.47%
$ 5,492 $ 9
Dec 13, 4 AM $ 0.000253
+0.00%
$ 5,309 $ 31
Dec 12, 1 PM $ 0.000224
+0.00%
$ -- $ 32
Dec 9, 2 PM $ 0.000208
+17.98%
$ 4,374 $ 2
Dec 9, 3 AM $ 0.000184
+14.80%
$ 3,866 $ 3