Nocturn Historical Data

NOC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.00141
-2.83%
$ 1.41 million $ 42,080
Jul 30, 1 AM $ 0.00144
-0.57%
$ 1.44 million $ 39,276
Jul 30, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 36,376
Jul 29, 11 PM $ 0.00139
+0.00%
$ 1.39 million $ 39,171
Jul 29, 8 PM $ 0.0014
-6.34%
$ 1.4 million $ 39,358
Jul 29, 7 PM $ 0.00153
-12.25%
$ 1.53 million $ 39,095
Jul 29, 6 PM $ 0.00175
-4.72%
$ 1.75 million $ 33,286
Jul 29, 3 PM $ 0.00182
+0.00%
$ 1.82 million $ 38,469
Jul 29, 1 PM $ 0.00185
+0.00%
$ -- $ 40,812
Jul 29, 12 PM $ 0.00185
+0.62%
$ 1.85 million $ 40,643
Jul 29, 11 AM $ 0.00185
+1.97%
$ 1.85 million $ 38,361
Jul 29, 10 AM $ 0.00182
+0.28%
$ 1.82 million $ 35,635
Jul 29, 9 AM $ 0.00182
+0.50%
$ 1.82 million $ 33,182
Jul 29, 8 AM $ 0.00181
+0.18%
$ 1.81 million $ 30,089
Jul 29, 7 AM $ 0.0018
+0.01%
$ 1.8 million $ 26,889
Jul 29, 6 AM $ 0.0018
-0.14%
$ 1.8 million $ 23,924
Jul 29, 5 AM $ 0.0018
+0.63%
$ 1.8 million $ 21,378
Jul 29, 4 AM $ 0.00179
-0.20%
$ 1.79 million $ 18,387
Jul 28, 11 PM $ 0.00183
+0.00%
$ 1.83 million $ 15,994
Jul 28, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 15,194
Jul 28, 5 PM $ 0.00198
-0.91%
$ 1.98 million $ 15,828
Jul 28, 4 PM $ 0.00205
+0.39%
$ 2.05 million $ 24,226
Jul 28, 3 PM $ 0.00205
-21.83%
$ 2.05 million $ 24,178
Jul 28, 2 PM $ 0.00262
+0.00%
$ 2.62 million $ 62,876
Jul 28, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 88,017
Jul 28, 4 AM $ 0.0028
-0.20%
$ 2.8 million $ 77,795
Jul 28, 3 AM $ 0.00281
-2.10%
$ 2.81 million $ 77,781
Jul 28, 1 AM $ 0.00289
+0.00%
$ 2.89 million $ 82,576
Jul 28, 12 AM $ 0.00291
+0.00%
$ 2.91 million $ 83,516
Jul 27, 10 PM $ 0.00294
+0.00%
$ 2.94 million $ 85,033
Jul 27, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 85,008
Jul 27, 6 PM $ 0.00299
+0.10%
$ 2.99 million $ 84,363
Jul 27, 5 PM $ 0.00297
-2.07%
$ 2.97 million $ 83,475
Jul 27, 4 PM $ 0.003
+0.00%
$ 3 million $ 71,849
Jul 27, 3 PM $ 0.00301
-2.39%
$ 3.01 million $ 71,752
Jul 27, 2 PM $ 0.0031
+3.48%
$ 3.1 million $ 72,341
Jul 27, 1 PM $ 0.00307
+0.51%
$ 3.07 million $ 19,829
Jul 27, 12 PM $ 0.00307
-0.06%
$ 3.07 million $ 19,917
Jul 27, 11 AM $ 0.00306
+1.46%
$ 3.06 million $ 19,817
Jul 27, 8 AM $ 0.0028
-1.45%
$ 2.8 million $ 5,905
Jul 27, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 5,095
Jul 27, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 5,049
Jul 27, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 4,655
Jul 27, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 4,633
Jul 27, 1 AM $ 0.00271
-3.31%
$ 2.71 million $ 1,449
Jul 26, 7 PM $ 0.00285
+0.00%
$ 2.85 million $ 2,555
Jul 26, 6 PM $ 0.00285
+0.00%
$ 2.85 million $ 2,552
Jul 26, 5 PM $ 0.00285
-0.20%
$ 2.85 million $ 2,557
Jul 26, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 3,672
Jul 26, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 4,960