NICK GPRO Historical Data

NICKGPRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.0₆392
+0.00%
$-- $4
Yesterday, at 11 PM $0.0₆395
+0.59%
$-- $4
Yesterday, at 8 PM $0.0₆391
+0.14%
$-- $5
Yesterday, at 7 PM $0.0₆386
+0.68%
$-- $5
Yesterday, at 6 PM $0.0₆384
+0.00%
$-- $5
Yesterday, at 5 PM $0.0₆377
+0.00%
$-- $5
Yesterday, at 4 PM $0.0₆376
-0.55%
$-- $47
Yesterday, at 2 PM $0.0₆373
+0.00%
$-- $46
Yesterday, at 8 AM $0.0₆369
+0.00%
$-- $547
Yesterday, at 6 AM $0.0₆371
+0.00%
$-- $621
Yesterday, at 4 AM $0.0₆391
+0.00%
$-- $1,545
Sep 1, 9 PM $0.0₆393
+0.89%
$-- $1,550
Sep 1, 8 PM $0.0₆373
+0.00%
$-- $1,469
Sep 1, 6 PM $0.0₆37
+0.00%
$-- $1,461
Sep 1, 5 PM $0.0₆375
-49.55%
$-- $1,480
Sep 1, 4 PM $0.0₆744
+0.00%
$-- $2,850
Sep 1, 2 PM $0.0₆751
-0.36%
$-- $2,878
Sep 1, 1 PM $0.0₆75
+0.09%
$-- $2,874
Sep 1, 12 PM $0.0₆373
-99.65%
$-- $1,424
Sep 1, 11 AM $0.000102
-94.33%
$-- $287,284
Sep 1, 10 AM $0.0018
+34.05%
$-- $4.63 million
Sep 1, 9 AM $0.00134
-24.80%
$-- $3.39 million
Sep 1, 8 AM $0.00178
+7.32%
$-- $4.4 million
Download