Jade Currency Historical Data

JADE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00093
+4.03%
$ 102,312 $ 3,560
Dec 27, 2025 $ 0.00042
+0.00%
$ -- $ 14
Dec 26, 2025 $ 0.00042
+0.00%
$ 46,200 $ 14
Dec 13, 2025 $ 0.00042
+0.00%
$ 46,200 $ 1
Dec 12, 2025 $ 0.00042
+0.00%
$ 46,200 $ 1
Nov 27, 2025 $ 0.00042
+0.00%
$ -- $ 5
Nov 26, 2025 $ 0.00042
+0.00%
$ 37,800 $ 5
Nov 25, 2025 $ 0.00107
-0.91%
$ 96,068 $ 67
Nov 24, 2025 $ 0.0011
+0.00%
$ 99,411 $ 2,284
Nov 23, 2025 $ 0.00112
+0.00%
$ -- $ 2,092
Nov 22, 2025 $ 0.0011
+162.86%
$ 99,361 $ 1,674
Nov 21, 2025 $ 0.00042
-63.86%
$ 37,800 $ 6
Nov 20, 2025 $ 0.00117
-20.31%
$ 105,382 $ 1,375
Nov 18, 2025 $ 0.00157
+2.58%
$ 140,888 $ 53
Nov 17, 2025 $ 0.00151
-11.61%
$ 135,768 $ 1
Nov 16, 2025 $ 0.00132
+6.26%
$ 151,663 $ 8,477
Nov 15, 2025 $ 0.00136
+0.81%
$ 121,959 $ 6,049
Nov 14, 2025 $ 0.00118
-0.09%
$ 106,518 $ 5,334
Nov 13, 2025 $ 0.00142
-7.36%
$ 128,211 $ 484
Nov 10, 2025 $ 0.00164
+0.00%
$ 147,318 $ 1
Nov 7, 2025 $ 0.00158
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.00147
+3.66%
$ -- $ 2
Nov 1, 2025 $ 0.00135
+0.00%
$ -- $ 1
Oct 24, 2025 $ 0.00152
+0.00%
$ 137,137 $ 14
Oct 22, 2025 $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 21, 2025 $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 20, 2025 $ 5,330.23
+0.00%
$ 479.72 billion $ 17,778
Oct 19, 2025 $ 0.00166
+3.15%
$ 149,700 $ 7
Oct 16, 2025 $ 0.00208
+0.00%
$ -- $ 20
Oct 15, 2025 $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 14, 2025 $ 0.00208
+0.00%
$ 187,200 $ 45
Oct 13, 2025 $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 12, 2025 $ 0.00177
-15.88%
$ 187,200 $ 22
Oct 11, 2025 $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 10, 2025 $ 0.00163
+0.00%
$ -- $ 14
Oct 9, 2025 $ 0.00221
+0.00%
$ -- $ 14
Oct 8, 2025 $ 0.00194
-11.79%
$ 174,655 $ 17
Oct 7, 2025 $ 0.0022
+464.10%
$ 198,000 $ 13
Oct 6, 2025 $ 0.00039
-82.11%
$ 35,100 $ 0.1
Oct 5, 2025 $ 0.00218
+0.00%
$ 196,200 $ 21
Oct 4, 2025 $ 0.00218
+0.00%
$ 196,200 $ 18
Oct 3, 2025 $ 0.00218
+0.00%
$ 196,200 $ 22
Oct 1, 2025 $ 0.00218
+0.00%
$ -- $ 8
Sep 30, 2025 $ 0.00218
+0.00%
$ 196,200 $ 8
Sep 29, 2025 $ 0.000958
-2.50%
$ -- $ 0
Sep 25, 2025 $ 0.001
+0.00%
$ -- $ 10
Sep 24, 2025 $ 0.001
+0.00%
$ 90,000 $ 10
Sep 23, 2025 $ 0.001
+0.00%
$ -- $ 0.1
Sep 22, 2025 $ 0.001
-17.36%
$ 90,000 $ 0
Sep 21, 2025 $ 0.00121
-0.73%
$ 108,900 $ 11