Coinranking
Jade Currency Historical Data
JADE
| Date | | |
|---|---|---|
| Apr 13, 2026 | $ 0.00029 | -3.55% |
| Apr 12, 2026 | $ 0.000294 | +0.00% |
| Apr 11, 2026 | $ 0.0003 | +0.00% |
| Apr 10, 2026 | $ 0.000305 | +6.03% |
| Apr 8, 2026 | $ 0.000289 | +0.00% |
| Mar 30, 2026 | $ 0.000327 | +1.99% |
| Mar 28, 2026 | $ 0.000327 | +0.15% |
| Mar 26, 2026 | $ 0.000335 | -5.90% |
| Mar 25, 2026 | $ 0.000357 | -0.33% |
| Mar 24, 2026 | $ 0.000357 | -5.13% |
| Mar 23, 2026 | $ 0.000374 | +0.00% |
| Mar 20, 2026 | $ 0.000371 | -0.18% |
| Mar 19, 2026 | $ 0.000372 | +0.00% |
| Mar 17, 2026 | $ 0.000365 | +0.17% |
| Mar 15, 2026 | $ 0.00038 | -1.95% |
| Mar 13, 2026 | $ 0.00169 | +0.00% |
| Mar 12, 2026 | $ 0.00169 | +0.60% |
| Mar 11, 2026 | $ 0.00168 | +950.00% |
| Mar 10, 2026 | $ 0.000387 | +1.66% |
| Mar 9, 2026 | $ 0.00038 | +0.00% |
| Mar 8, 2026 | $ 0.000366 | -1.14% |
| Mar 7, 2026 | $ 0.000422 | +0.00% |
| Feb 27, 2026 | $ 0.000433 | +1.66% |
| Feb 24, 2026 | $ 0.000407 | +0.00% |
| Feb 6, 2026 | $ 0.000543 | +0.00% |
| Feb 5, 2026 | $ 0.000548 | -4.17% |
| Feb 4, 2026 | $ 0.000595 | -6.15% |
| Feb 3, 2026 | $ 0.000628 | -5.17% |
| Feb 2, 2026 | $ 0.000672 | +0.00% |
| Jan 31, 2026 | $ 0.000702 | +0.00% |
| Jan 28, 2026 | $ 0.000703 | +0.86% |
| Jan 27, 2026 | $ 0.000706 | -2.51% |
| Jan 26, 2026 | $ 0.000733 | +0.69% |
| Jan 25, 2026 | $ 0.00045 | +0.00% |
| Jan 24, 2026 | $ 0.000766 | +0.00% |
| Jan 22, 2026 | $ 0.000803 | +0.00% |
| Jan 19, 2026 | $ 0.000896 | +7.70% |
| Jan 18, 2026 | $ 0.0009 | -2.53% |
| Jan 17, 2026 | $ 0.000932 | +8.47% |
| Jan 16, 2026 | $ 0.000855 | +0.13% |
| Jan 15, 2026 | $ 0.000854 | -0.88% |
| Jan 14, 2026 | $ 0.000862 | -0.10% |
| Jan 13, 2026 | $ 0.000846 | +1.89% |
| Jan 12, 2026 | $ 0.00083 | +0.03% |
| Jan 11, 2026 | $ 0.000859 | +4.51% |
| Jan 10, 2026 | $ 0.000821 | +2.81% |
| Jan 9, 2026 | $ 0.000804 | -8.40% |
| Jan 7, 2026 | $ 0.00088 | +0.00% |
| Jan 6, 2026 | $ 0.000889 | +0.00% |
| Jan 5, 2026 | $ 0.000921 | -2.88% |
Previous Next