Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00024
+0.00%
$26,400 $22
Today, at 8 AM $0.00024
+0.00%
$26,400 $22
Today, at 7 AM $0.00024
+0.00%
$26,400 $22
Oct 13, 12 PM $0.000193
+0.00%
$-- $8
Oct 13, 11 AM $0.000193
+0.00%
$21,262 $3
Oct 12, 8 PM $0.000196
+0.00%
$21,538 $0
Oct 12, 12 AM $0.000198
+0.00%
$21,734 $14
Oct 11, 4 PM $0.000198
+0.37%
$21,757 $3
Oct 8, 5 AM $0.000201
+0.08%
$22,140 $2
Oct 8, 3 AM $0.000201
+0.00%
$22,095 $0
Oct 7, 9 AM $0.000202
+0.00%
$22,178 $11
Oct 6, 10 PM $0.000204
+0.00%
$22,395 $11
Oct 4, 12 PM $0.000207
+0.00%
$22,762 $1
Oct 3, 8 PM $0.000232
+0.00%
$25,546 $1
Oct 2, 10 AM $0.000229
+0.00%
$25,173 $0
Sep 29, 6 AM $0.000226
-0.12%
$24,809 $5
Sep 28, 11 PM $0.000226
+0.00%
$24,831 $9
Sep 28, 3 PM $0.000225
+0.00%
$24,762 $9
Sep 28, 6 AM $0.000226
+0.00%
$24,880 $54
Sep 27, 2 PM $0.00023
-0.14%
$25,273 $30
Sep 26, 3 PM $0.000229
+0.00%
$25,140 $0
Sep 26, 4 AM $0.000229
+0.00%
$25,150 $6
Sep 25, 9 PM $0.000228
+0.00%
$25,064 $6
Sep 25, 5 PM $0.000228
+0.00%
$25,111 $21
Sep 25, 7 AM $0.000228
+0.00%
$25,103 $62
Sep 25, 5 AM $0.000229
+0.00%
$25,140 $57
Sep 24, 5 PM $0.000231
-0.53%
$25,372 $42
Sep 24, 4 PM $0.00023
+0.00%
$25,350 $0
Sep 23, 1 AM $0.000232
+0.00%
$25,544 $24
Sep 22, 4 PM $0.000231
+0.00%
$25,382 $12
Sep 22, 8 AM $0.000233
+0.00%
$25,579 $23
Sep 22, 1 AM $0.000234
+0.00%
$25,780 $23
Sep 21, 10 PM $0.000238
+0.00%
$26,163 $11
Sep 21, 1 PM $0.000234
+0.10%
$25,696 $11
Sep 21, 11 AM $0.000234
+0.00%
$25,703 $0
Sep 20, 6 AM $0.000222
+0.00%
$24,438 $0
Sep 17, 6 PM $0.000216
+0.00%
$23,749 $1
Sep 17, 9 AM $0.000215
+0.00%
$23,670 $0
Sep 17, 2 AM $0.000215
+0.00%
$23,623 $0
Sep 16, 9 PM $0.000213
+0.00%
$23,451 $0
Sep 16, 4 AM $0.000211
+0.00%
$23,180 $0
Sep 15, 7 PM $0.000212
+0.00%
$23,324 $77
Sep 15, 9 AM $0.000212
+0.00%
$23,292 $77
Sep 15, 2 AM $0.000213
+0.00%
$23,403 $77
Sep 15, 1 AM $0.000212
+0.57%
$23,354 $299
Sep 14, 3 PM $0.000207
+0.00%
$22,792 $603
Sep 14, 10 AM $0.000208
+0.00%
$22,876 $605
Sep 14, 8 AM $0.000208
+0.00%
$22,864 $603
Sep 14, 2 AM $0.000208
+0.00%
$22,867 $377
Sep 14, 1 AM $0.000224
+0.00%
$24,617 $374
Download