Coinranking
Jade Currency Historical Data
JADE
| Date | | |
|---|---|---|
| Apr 13, 6 PM | $ 0.00029 | +0.00% |
| Apr 13, 10 AM | $ 0.000286 | -5.00% |
| Apr 12, 5 PM | $ 0.000294 | +0.00% |
| Apr 11, 1 AM | $ 0.0003 | +0.00% |
| Apr 10, 4 PM | $ 0.000305 | +0.00% |
| Apr 10, 9 AM | $ 0.000287 | +0.00% |
| Apr 10, 8 AM | $ 0.000288 | +0.00% |
| Apr 8, 7 PM | $ 0.000289 | +0.00% |
| Mar 30, 9 AM | $ 0.000327 | +0.00% |
| Mar 30, 8 AM | $ 0.000329 | +0.22% |
| Mar 30, 7 AM | $ 0.000326 | +0.00% |
| Mar 30, 6 AM | $ 0.000326 | +0.00% |
| Mar 30, 12 AM | $ 0.000323 | +0.74% |
| Mar 28, 9 PM | $ 0.000327 | +0.00% |
| Mar 28, 8 PM | $ 0.000327 | +0.18% |
| Mar 26, 11 AM | $ 0.000335 | +0.00% |
| Mar 26, 7 AM | $ 0.000338 | +0.00% |
| Mar 26, 4 AM | $ 0.000341 | -4.03% |
| Mar 26, 3 AM | $ 0.000356 | +0.00% |
| Mar 25, 8 PM | $ 0.000357 | -0.33% |
| Mar 24, 7 PM | $ 0.000357 | -1.06% |
| Mar 24, 4 PM | $ 0.000363 | -0.68% |
| Mar 24, 10 AM | $ 0.000369 | +0.00% |
| Mar 24, 2 AM | $ 0.000376 | +0.00% |
| Mar 23, 2 PM | $ 0.000374 | +0.00% |
| Mar 20, 11 PM | $ 0.000371 | -0.18% |
| Mar 19, 6 AM | $ 0.000372 | +0.00% |
| Mar 17, 7 PM | $ 0.000365 | +0.00% |
| Mar 17, 3 PM | $ 0.000365 | +0.00% |
| Mar 15, 2 PM | $ 0.00038 | +0.00% |
| Mar 15, 1 PM | $ 0.000388 | +0.00% |
| Mar 13, 11 PM | $ 0.00169 | +0.00% |
| Mar 13, 10 PM | $ 0.00169 | +0.00% |
| Mar 13, 9 PM | $ 0.00169 | +0.00% |
| Mar 13, 8 PM | $ 0.00169 | +0.00% |
| Mar 13, 7 PM | $ 0.00169 | +0.00% |
| Mar 13, 6 PM | $ 0.00169 | +0.00% |
| Mar 13, 5 PM | $ 0.00169 | +0.00% |
| Mar 13, 4 PM | $ 0.00169 | +0.00% |
| Mar 13, 3 PM | $ 0.00169 | +0.00% |
| Mar 13, 2 PM | $ 0.00169 | +0.00% |
| Mar 13, 1 PM | $ 0.00169 | +0.00% |
| Mar 13, 12 PM | $ 0.00169 | +0.00% |
| Mar 13, 11 AM | $ 0.00169 | +0.00% |
| Mar 13, 10 AM | $ 0.00169 | +0.00% |
| Mar 13, 9 AM | $ 0.00169 | +0.00% |
| Mar 13, 8 AM | $ 0.00169 | +0.00% |
| Mar 13, 7 AM | $ 0.00169 | +0.00% |
| Mar 13, 6 AM | $ 0.00169 | +0.00% |
| Mar 13, 5 AM | $ 0.00169 | +0.00% |
Previous Next