Coinranking
Jade Currency Historical Data
JADE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.000226 | -21.84% | ||
| Aug 2026 | $0.000291 | +1.82Q% | ||
| Jul 2026 | $0.0₁₅33 | -100.00% | ||
| Jun 2026 | $0.000231 | -32.23% | ||
| May 2026 | $0.000341 | +10.79% | ||
| Apr 2026 | $0.000256 | -11.32% | ||
| Mar 2026 | $0.000327 | -22.52% | ||
| Feb 2026 | $0.000433 | -35.62% | ||
| Jan 2026 | $0.000703 | -21.36% | ||
| Dec 2025 | $0.00042 | +0.00% | ||
| Nov 2025 | $0.00042 | -68.93% | ||
| Oct 2025 | $0.00152 | -30.10% | ||
| Sep 2025 | $0.000958 | +122.86% | ||
| Aug 2025 | $0.000562 | +15.47% | ||
| Jul 2025 | $0.000543 | +33.35% | ||
| Jun 2025 | $0.0004 | +300.00% | ||
| May 2025 | $0.00009 | -76.30% | ||
| Apr 2025 | $0.00038 | -11.98% | ||
| Mar 2025 | $0.000392 | -26.43% | ||
| Feb 2025 | $0.000526 | -75.43% | ||
| Jan 2025 | $0.00163 | +20.25% | ||
| Dec 2024 | $0.00133 | +44.23% | ||
| Nov 2024 | $0.000891 | +20.43% | ||
| Oct 2024 | $0.000812 | +103.05% | ||
| Sep 2024 | $0.00051 | +37.84% | ||
| Aug 2024 | $0.00036 | +24.14% | ||
| Jul 2024 | $0.00062 | +0.00% | ||
| Jun 2024 | $0.00062 | -31.11% | ||
| May 2024 | $0.00103 | -99.75% | ||
| Apr 2024 | $0.00138 | -1.43% | ||
| Mar 2024 | $0.0014 | +34.62% | ||
| Feb 2024 | $0.00104 | -0.95% | ||
| Jan 2024 | $0.00105 | -4.55% | ||
| Dec 2023 | $0.474 | +55.64K% | ||
| Nov 2023 | $0.00085 | +54.71% | ||
| Oct 2023 | $0.000501 | -26.31% | ||
| Sep 2023 | $0.00062 | -6.66% | ||
| Aug 2023 | $0.000665 | -45.07% | ||
| Jul 2023 | $0.00121 | -0.01% | ||
| Jun 2023 | $0.000311 | -65.94% | ||
| May 2023 | $0.000912 | -21.05% | ||
| Apr 2023 | $0.00116 | -4.70% | ||
| Mar 2023 | $0.00121 | -6.17% | ||
| Feb 2023 | $0.0013 | -22.48% | ||
| Jan 2023 | $0.0017 | +13.55% | ||
| Dec 2022 | $0.0015 | +31.31% | ||
Previous