Jade Currency Historical Data

JADE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000341
+10.79%
$ -- $ 10,689
Apr 2026 $ 0.000256
-11.32%
$ 29,953 $ 742
Mar 2026 $ 0.000327
-22.52%
$ -- $ 2,742
Feb 2026 $ 0.000433
-35.62%
$ -- $ 2,333
Jan 2026 $ 0.000703
-21.36%
$ 77,234 $ 12,898
Dec 2025 $ 0.00042
+0.00%
$ -- $ 29
Nov 2025 $ 0.00042
-68.93%
$ -- $ 27,912
Oct 2025 $ 0.00152
-30.10%
$ -- $ 18,063
Sep 2025 $ 0.000958
+122.86%
$ 196,200 $ 330
Aug 2025 $ 0.000562
+15.47%
$ -- $ 467
Jul 2025 $ 0.000543
+33.35%
$ 43,997 $ 887
Jun 2025 $ 0.0004
+300.00%
$ -- $ 0
May 2025 $ 0.00009
-76.30%
$ -- $ 20
Apr 2025 $ 0.00038
-11.98%
$ -- $ 243
Mar 2025 $ 0.000392
-26.43%
$ -- $ 2,003
Feb 2025 $ 0.000526
-75.43%
$ -- $ 3,941
Jan 2025 $ 0.00163
+20.25%
$ 184,510 $ 11,642
Dec 2024 $ 0.00133
+44.23%
$ 121,713 $ 57,976
Nov 2024 $ 0.000891
+20.43%
$ 83,254 $ 5,803
Oct 2024 $ 0.000812
+103.05%
$ 68,037 $ 3,533
Sep 2024 $ 0.00051
+37.84%
$ -- $ 27
Aug 2024 $ 0.00036
+24.14%
$ -- $ 92
Jul 2024 $ 0.00062
+0.00%
$ 55,800 $ 101
Jun 2024 $ 0.00062
-31.11%
$ -- $ 281
May 2024 $ 0.00103
-99.75%
$ -- $ 118,340
Apr 2024 $ 0.00138
-1.43%
$ -- $ 218,693
Mar 2024 $ 0.0014
+34.62%
$ 126,000 $ 1,036
Feb 2024 $ 0.00104
-0.95%
$ 93,600 $ 101,171
Jan 2024 $ 0.00105
-4.55%
$ -- $ 995
Dec 2023 $ 0.474
+55,636.96%
$ -- $ 78,842
Nov 2023 $ 0.00085
+54.71%
$ 76,500 $ 21,302
Oct 2023 $ 0.000501
-26.31%
$ -- $ 123
Sep 2023 $ 0.00062
-6.66%
$ -- $ 80
Aug 2023 $ 0.000665
-45.07%
$ 59,818 $ 515
Jul 2023 $ 0.00121
-0.01%
$ 108,880 $ 59
Jun 2023 $ 0.000311
-65.94%
$ -- $ 30
May 2023 $ 0.000912
-21.05%
$ -- $ 37
Apr 2023 $ 0.00116
-4.70%
$ -- $ 494
Mar 2023 $ 0.00121
-6.17%
$ 109,254 $ 333
Feb 2023 $ 0.0013
-22.48%
$ 116,584 $ 421
Jan 2023 $ 0.0017
+13.55%
$ -- $ 187
Dec 2022 $ 0.0015
+31.31%
$ 134,881 $ 226
Download