Jade Currency Historical Data

JADE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00099
+0.00%
$ 89,100 $ 0
Feb 14, 2024 $ 0.00099
+0.00%
$ -- $ 2
Feb 13, 2024 $ 0.00099
+0.00%
$ 89,100 $ 2
Feb 12, 2024 $ 0.00099
+23.75%
$ 89,100 $ 131
Feb 11, 2024 $ 0.0008
+0.00%
$ 72,000 $ 131
Feb 10, 2024 $ 0.361
-1.58%
$ 32.47 million $ 56,918
Feb 9, 2024 $ 0.374
+10.12%
$ 33.69 million $ 43,701
Feb 5, 2024 $ 0.00115
+0.00%
$ -- $ 0
Feb 4, 2024 $ 0.00115
+0.00%
$ 103,500 $ 0
Feb 3, 2024 $ 0.00115
+9.52%
$ 103,500 $ 12
Jan 30, 2024 $ 0.00105
+0.00%
$ 94,500 $ 76
Jan 29, 2024 $ 0.00105
+0.00%
$ 94,500 $ 76
Jan 25, 2024 $ 0.0012
+0.00%
$ -- $ 44
Jan 24, 2024 $ 0.0012
+0.00%
$ 108,000 $ 46
Jan 23, 2024 $ 0.00092
+0.00%
$ -- $ 148
Jan 22, 2024 $ 0.00092
-21.37%
$ 82,800 $ 148
Jan 21, 2024 $ 0.00117
+0.00%
$ 105,300 $ 4
Jan 20, 2024 $ 0.00117
-6.40%
$ 105,300 $ 22
Jan 19, 2024 $ 0.00148
+0.00%
$ -- $ 2
Jan 18, 2024 $ 0.00148
+0.00%
$ 133,200 $ 2
Jan 15, 2024 $ 0.00138
+0.00%
$ -- $ 21
Jan 14, 2024 $ 0.00138
+4.55%
$ 124,200 $ 21
Jan 13, 2024 $ 0.00132
+9.09%
$ 118,800 $ 5
Jan 12, 2024 $ 0.00115
+0.00%
$ -- $ 0.1
Jan 11, 2024 $ 0.00115
+0.00%
$ 103,500 $ 0.1
Jan 10, 2024 $ 0.00115
+0.00%
$ 103,500 $ 2
Jan 9, 2024 $ 0.00115
-25.81%
$ 103,500 $ 128
Jan 8, 2024 $ 0.00113
+0.00%
$ 101,700 $ 33
Jan 7, 2024 $ 0.00113
-13.08%
$ 101,700 $ 27
Jan 6, 2024 $ 0.0013
+0.00%
$ 117,000 $ 0
Jan 4, 2024 $ 0.00112
+0.00%
$ -- $ 82
Jan 3, 2024 $ 0.00112
+1.82%
$ 100,800 $ 82
Jan 2, 2024 $ 0.0011
+0.00%
$ 99,000 $ 26
Dec 30, 2023 $ 0.474
+30,465.43%
$ 42.64 million $ 77,461
Dec 29, 2023 $ 0.00155
+0.00%
$ 139,500 $ 71
Dec 28, 2023 $ 0.00155
+50.49%
$ 139,500 $ 65
Dec 27, 2023 $ 0.00103
-0.96%
$ 92,700 $ 6
Dec 26, 2023 $ 0.00102
+0.00%
$ -- $ 41
Dec 25, 2023 $ 0.00102
-4.67%
$ 91,800 $ 54
Dec 24, 2023 $ 0.00106
+0.00%
$ -- $ 2
Dec 23, 2023 $ 0.00106
+0.00%
$ 95,400 $ 8
Dec 22, 2023 $ 0.00106
-2.75%
$ 95,400 $ 9
Dec 21, 2023 $ 0.00109
+0.00%
$ 98,100 $ 7
Dec 20, 2023 $ 0.00109
+0.00%
$ 98,100 $ 0
Dec 19, 2023 $ 0.00109
+0.00%
$ -- $ 6
Dec 18, 2023 $ 0.00109
-8.40%
$ 98,100 $ 6
Dec 17, 2023 $ 0.00119
+0.00%
$ 107,100 $ 6
Dec 16, 2023 $ 0.00119
-7.03%
$ 107,100 $ 86
Dec 13, 2023 $ 0.0012
+0.00%
$ 108,000 $ 3
Dec 12, 2023 $ 0.0012
-20.00%
$ 108,000 $ 3