Jade Currency Historical Data

JADE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.00131
+48.86%
$ 117,900 $ 9
Nov 26, 2023 $ 0.00088
+0.00%
$ 79,200 $ 15
Nov 25, 2023 $ 0.00091
+0.00%
$ 81,900 $ 0
Nov 24, 2023 $ 0.00091
-9.90%
$ 81,900 $ 13
Nov 23, 2023 $ 0.00101
+0.00%
$ 90,900 $ 28
Nov 22, 2023 $ 0.00101
-19.20%
$ 90,900 $ 201
Nov 21, 2023 $ 0.00125
+12.61%
$ 112,500 $ 13
Nov 20, 2023 $ 0.00111
-0.89%
$ 99,900 $ 0.1
Nov 18, 2023 $ 0.0008
+0.00%
$ -- $ 81
Nov 17, 2023 $ 0.0008
-33.33%
$ 72,000 $ 81
Nov 16, 2023 $ 0.0012
-27.71%
$ 108,000 $ 75
Nov 15, 2023 $ 0.0009
-63.86%
$ 81,000 $ 107
Nov 14, 2023 $ 0.00249
-99.26%
$ 224,100 $ 39
Nov 13, 2023 $ 0.339
+3.16%
$ 30.5 million $ 20,135
Nov 12, 2023 $ 0.00103
+0.00%
$ -- $ 0
Nov 11, 2023 $ 0.00103
-35.62%
$ 92,700 $ 0
Nov 10, 2023 $ 0.0016
+0.00%
$ 144,000 $ 20
Nov 9, 2023 $ 0.00078
+18.18%
$ 70,200 $ 3
Nov 8, 2023 $ 0.00066
+6.45%
$ 59,400 $ 5
Nov 7, 2023 $ 0.00062
-0.68%
$ 55,800 $ 3
Nov 5, 2023 $ 0.000585
-0.18%
$ 52,690 $ 3
Nov 4, 2023 $ 0.000587
+0.28%
$ 52,830 $ 4
Nov 3, 2023 $ 0.000554
+0.12%
$ -- $ 2
Nov 2, 2023 $ 0.000553
+0.32%
$ 49,783 $ 5
Nov 1, 2023 $ 0.000551
+0.33%
$ 49,609 $ 27
Oct 30, 2023 $ 0.000501
+0.13%
$ -- $ 1
Oct 29, 2023 $ 0.000501
+0.05%
$ 45,057 $ 1
Oct 28, 2023 $ 0.000671
+34.16%
$ 60,377 $ 18
Oct 27, 2023 $ 0.00044
-0.04%
$ -- $ 13
Oct 26, 2023 $ 0.00044
+0.16%
$ 39,627 $ 13
Oct 25, 2023 $ 0.000569
-0.15%
$ -- $ 13
Oct 24, 2023 $ 0.000571
+0.62%
$ 51,351 $ 13
Oct 14, 2023 $ 0.000561
-0.07%
$ -- $ 5
Oct 13, 2023 $ 0.000561
-0.09%
$ 50,529 $ 5
Oct 9, 2023 $ 0.000538
+0.40%
$ -- $ 0
Oct 8, 2023 $ 0.000535
-0.69%
$ 48,182 $ 0
Oct 7, 2023 $ 0.00089
-0.02%
$ -- $ 9
Oct 6, 2023 $ 0.00089
+30.90%
$ 80,107 $ 32
Sep 26, 2023 $ 0.00062
-0.03%
$ -- $ 0
Sep 25, 2023 $ 0.00062
-10.79%
$ 55,825 $ 0
Sep 24, 2023 $ 0.000695
+7.99%
$ 62,548 $ 1
Sep 20, 2023 $ 0.000621
-0.02%
$ -- $ 25
Sep 19, 2023 $ 0.000621
-0.01%
$ 55,871 $ 25
Sep 18, 2023 $ 0.000625
+0.05%
$ -- $ 1
Sep 17, 2023 $ 0.000624
-5.00%
$ 56,162 $ 1
Sep 16, 2023 $ 0.000657
+7.20%
$ 59,115 $ 1
Sep 6, 2023 $ 0.000502
+0.12%
$ 45,186 $ 12
Sep 5, 2023 $ 0.000502
-0.31%
$ 45,151 $ 12
Sep 4, 2023 $ 0.000501
-0.03%
$ -- $ 0
Sep 3, 2023 $ 0.000501
-0.35%
$ 45,087 $ 0