Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jade Currency Historical Data

JADE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2023 $0.00101
-19.20%
$90,900 $201
Nov 21, 2023 $0.00125
+12.61%
$112,500 $13
Nov 20, 2023 $0.00111
-0.89%
$99,900 $0.1
Nov 18, 2023 $0.0008
+0.00%
$-- $81
Nov 17, 2023 $0.0008
-33.33%
$72,000 $81
Nov 16, 2023 $0.0012
-27.71%
$108,000 $75
Nov 15, 2023 $0.0009
-63.86%
$81,000 $107
Nov 14, 2023 $0.00249
-99.26%
$224,100 $39
Nov 13, 2023 $0.339
+3.16%
$30.5 million $20,135
Nov 12, 2023 $0.00103
+0.00%
$-- $0
Nov 11, 2023 $0.00103
-35.62%
$92,700 $0
Nov 10, 2023 $0.0016
+0.00%
$144,000 $20
Nov 9, 2023 $0.00078
+18.18%
$70,200 $3
Nov 8, 2023 $0.00066
+6.45%
$59,400 $5
Nov 7, 2023 $0.00062
-0.68%
$55,800 $3
Nov 5, 2023 $0.000585
-0.18%
$52,690 $3
Nov 4, 2023 $0.000587
+0.28%
$52,830 $4
Nov 3, 2023 $0.000554
+0.12%
$-- $2
Nov 2, 2023 $0.000553
+0.32%
$49,783 $5
Nov 1, 2023 $0.000551
+0.33%
$49,609 $27
Oct 30, 2023 $0.000501
+0.13%
$-- $1
Oct 29, 2023 $0.000501
+0.05%
$45,057 $1
Oct 28, 2023 $0.000671
+34.16%
$60,377 $18
Oct 27, 2023 $0.00044
-0.04%
$-- $13
Oct 26, 2023 $0.00044
+0.16%
$39,627 $13
Oct 25, 2023 $0.000569
-0.15%
$-- $13
Oct 24, 2023 $0.000571
+0.62%
$51,351 $13
Oct 14, 2023 $0.000561
-0.07%
$-- $5
Oct 13, 2023 $0.000561
-0.09%
$50,529 $5
Oct 9, 2023 $0.000538
+0.40%
$-- $0
Oct 8, 2023 $0.000535
-0.69%
$48,182 $0
Oct 7, 2023 $0.00089
-0.02%
$-- $9
Oct 6, 2023 $0.00089
+30.90%
$80,107 $32
Sep 26, 2023 $0.00062
-0.03%
$-- $0
Sep 25, 2023 $0.00062
-10.79%
$55,825 $0
Sep 24, 2023 $0.000695
+7.99%
$62,548 $1
Sep 20, 2023 $0.000621
-0.02%
$-- $25
Sep 19, 2023 $0.000621
-0.01%
$55,871 $25
Sep 18, 2023 $0.000625
+0.05%
$-- $1
Sep 17, 2023 $0.000624
-5.00%
$56,162 $1
Sep 16, 2023 $0.000657
+7.20%
$59,115 $1
Sep 6, 2023 $0.000502
+0.12%
$45,186 $12
Sep 5, 2023 $0.000502
-0.31%
$45,151 $12
Sep 4, 2023 $0.000501
-0.03%
$-- $0
Sep 3, 2023 $0.000501
-0.35%
$45,087 $0
Sep 2, 2023 $0.000502
-2.15%
$45,213 $0
Sep 1, 2023 $0.000513
-22.74%
$46,197 $2
Aug 31, 2023 $0.000665
+0.03%
$59,818 $9
Aug 30, 2023 $0.000754
+0.28%
$67,835 $1
Aug 29, 2023 $0.000752
+18.86%
$67,647 $1