Jade Currency Historical Data

JADE Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.00109
+0.22%
$ 98,096 $ 0
May 22, 2023 $ 0.000916
-0.16%
$ -- $ 2
May 21, 2023 $ 0.000919
-0.06%
$ 82,668 $ 2
May 19, 2023 $ 0.000904
-0.05%
$ -- $ 3
May 18, 2023 $ 0.000905
-21.72%
$ 81,418 $ 4
May 15, 2023 $ 0.00118
-1.52%
$ -- $ 0
May 14, 2023 $ 0.00119
-0.31%
$ 107,381 $ 0
May 7, 2023 $ 0.00116
+0.26%
$ 104,487 $ 1
May 6, 2023 $ 0.00116
+0.00%
$ 104,217 $ 1
May 2, 2023 $ 0.00116
+0.45%
$ 104,500 $ 12
May 1, 2023 $ 0.00116
+0.10%
$ 104,039 $ 12
Apr 27, 2023 $ 0.00116
+0.04%
$ -- $ 5
Apr 26, 2023 $ 0.00116
-0.52%
$ 104,015 $ 5
Apr 25, 2023 $ 0.00116
-0.12%
$ 104,516 $ 151
Apr 24, 2023 $ 0.00116
-2.00%
$ 104,645 $ 4
Apr 23, 2023 $ 0.00119
-0.05%
$ 106,927 $ 1
Apr 21, 2023 $ 0.00117
-48.76%
$ -- $ 0
Apr 20, 2023 $ 0.00227
-2.65%
$ 204,387 $ 1
Apr 17, 2023 $ 0.00116
-0.53%
$ -- $ 0
Apr 16, 2023 $ 0.00117
-0.48%
$ 104,938 $ 0
Apr 12, 2023 $ 0.00115
+0.02%
$ -- $ 3
Apr 11, 2023 $ 0.00115
-6.08%
$ 103,796 $ 121
Apr 7, 2023 $ 0.00122
+0.17%
$ -- $ 25
Apr 6, 2023 $ 0.00122
+0.09%
$ 109,368 $ 25
Apr 5, 2023 $ 0.00121
-0.04%
$ 109,142 $ 44
Apr 4, 2023 $ 0.00121
+0.15%
$ 109,209 $ 44
Apr 3, 2023 $ 0.00122
+0.27%
$ -- $ 30
Apr 2, 2023 $ 0.00121
-0.19%
$ 109,136 $ 29
Apr 1, 2023 $ 0.00121
-0.02%
$ -- $ 6
Mar 31, 2023 $ 0.00121
+1.12%
$ 109,254 $ 6
Mar 30, 2023 $ 0.0012
-0.24%
$ 108,078 $ 2
Mar 27, 2023 $ 0.00116
+0.42%
$ -- $ 0.1
Mar 26, 2023 $ 0.00115
+0.84%
$ 103,735 $ 26
Mar 18, 2023 $ 0.00274
+0.00%
$ 246,900 $ 5
Mar 17, 2023 $ 0.00274
+2.06%
$ 246,290 $ 32
Mar 16, 2023 $ 0.000854
-29.88%
$ 76,865 $ 1
Mar 15, 2023 $ 0.00195
-1.93%
$ 175,885 $ 0
Mar 14, 2023 $ 0.00155
+24.84%
$ -- $ 1
Mar 13, 2023 $ 0.00125
+0.17%
$ 112,131 $ 1
Mar 11, 2023 $ 0.00125
+0.66%
$ -- $ 0.1
Mar 10, 2023 $ 0.00124
-0.10%
$ 111,965 $ 0.1
Mar 9, 2023 $ 0.00108
-0.22%
$ -- $ 0
Mar 8, 2023 $ 0.00125
+0.61%
$ 112,222 $ 0.1
Mar 7, 2023 $ 0.00124
-0.29%
$ 111,540 $ 0.1
Mar 6, 2023 $ 0.00135
+7.67%
$ 121,254 $ 19
Mar 5, 2023 $ 0.00125
+0.51%
$ 112,568 $ 133
Mar 4, 2023 $ 0.00124
-0.50%
$ 111,994 $ 6
Mar 3, 2023 $ 0.00125
+0.00%
$ 112,591 $ 94
Mar 2, 2023 $ 0.00172
+0.04%
$ 155,053 $ 3
Mar 1, 2023 $ 0.00172
+33.02%
$ 154,889 $ 3