Jade Currency Historical Data

JADE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00155
+24.84%
$ -- $ 1
Mar 13, 2023 $ 0.00125
+0.17%
$ 112,131 $ 1
Mar 11, 2023 $ 0.00125
+0.66%
$ -- $ 0.1
Mar 10, 2023 $ 0.00124
-0.10%
$ 111,965 $ 0.1
Mar 9, 2023 $ 0.00108
-0.22%
$ -- $ 0
Mar 8, 2023 $ 0.00125
+0.61%
$ 112,222 $ 0.1
Mar 7, 2023 $ 0.00124
-0.29%
$ 111,540 $ 0.1
Mar 6, 2023 $ 0.00135
+7.67%
$ 121,254 $ 19
Mar 5, 2023 $ 0.00125
+0.51%
$ 112,568 $ 133
Mar 4, 2023 $ 0.00124
-0.50%
$ 111,994 $ 6
Mar 3, 2023 $ 0.00125
+0.00%
$ 112,591 $ 94
Mar 2, 2023 $ 0.00172
+0.04%
$ 155,053 $ 3
Mar 1, 2023 $ 0.00172
+33.02%
$ 154,889 $ 3
Feb 28, 2023 $ 0.0013
-24.80%
$ 116,584 $ 2
Feb 27, 2023 $ 0.00172
-0.25%
$ 155,021 $ 1
Feb 26, 2023 $ 0.00129
+0.17%
$ -- $ 0
Feb 25, 2023 $ 0.00129
-0.26%
$ 115,861 $ 3
Feb 24, 2023 $ 0.00129
+0.02%
$ 116,128 $ 2
Feb 23, 2023 $ 0.00146
+1.12%
$ -- $ 0
Feb 22, 2023 $ 0.00145
-1.37%
$ 130,244 $ 56
Feb 21, 2023 $ 0.00147
-1.35%
$ 131,971 $ 1
Feb 20, 2023 $ 0.0025
+2.28%
$ -- $ 35
Feb 19, 2023 $ 0.00244
+94.82%
$ 220,047 $ 35
Feb 18, 2023 $ 0.00126
-10.42%
$ 112,958 $ 141
Feb 17, 2023 $ 0.00124
-1.04%
$ -- $ 0
Feb 16, 2023 $ 0.00125
+0.92%
$ 112,823 $ 0
Feb 9, 2023 $ 0.00172
-0.06%
$ -- $ 14
Feb 8, 2023 $ 0.00172
+0.08%
$ 155,177 $ 14
Feb 6, 2023 $ 0.00112
-0.14%
$ 100,774 $ 40
Feb 5, 2023 $ 0.00112
-18.67%
$ 100,875 $ 40
Feb 4, 2023 $ 0.00135
-0.03%
$ 121,120 $ 6
Feb 3, 2023 $ 0.00168
+0.25%
$ 150,771 $ 32
Jan 31, 2023 $ 0.0017
+0.10%
$ -- $ 10
Jan 30, 2023 $ 0.0017
-0.18%
$ 152,975 $ 10
Jan 29, 2023 $ 0.0017
+0.20%
$ 153,196 $ 1
Jan 27, 2023 $ 0.00141
-0.16%
$ -- $ 1
Jan 26, 2023 $ 0.00141
-39.03%
$ 126,548 $ 1
Jan 25, 2023 $ 0.00231
+2.07%
$ 208,182 $ 0.1
Jan 21, 2023 $ 0.00209
+0.67%
$ 188,004 $ 10
Jan 20, 2023 $ 0.00207
+59.10%
$ 186,648 $ 10
Jan 19, 2023 $ 0.0013
-0.01%
$ 117,203 $ 0
Jan 17, 2023 $ 0.00208
-0.26%
$ 187,360 $ 13
Jan 16, 2023 $ 0.00209
+66.93%
$ 187,911 $ 82
Jan 15, 2023 $ 0.00125
-12.87%
$ 112,605 $ 7
Jan 14, 2023 $ 0.00143
+0.42%
$ 129,137 $ 28
Jan 12, 2023 $ 0.00112
+4.58%
$ 100,703 $ 0
Jan 11, 2023 $ 0.00107
-4.25%
$ 96,376 $ 3
Jan 10, 2023 $ 0.00112
+0.14%
$ 100,628 $ 4
Jan 7, 2023 $ 0.00102
-0.17%
$ -- $ 0.1
Jan 6, 2023 $ 0.00102
+1.26%
$ 91,527 $ 0.1