Coinranking
Jade Currency Historical Data
JADE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2023 | $0.000632 | -12.83% | ||
| Aug 27, 2023 | $0.000725 | -0.32% | ||
| Aug 23, 2023 | $0.000711 | +0.05% | ||
| Aug 22, 2023 | $0.00071 | -20.41% | ||
| Aug 21, 2023 | $0.000893 | +16.88% | ||
| Aug 19, 2023 | $0.000763 | -0.24% | ||
| Aug 18, 2023 | $0.000765 | +0.19% | ||
| Aug 14, 2023 | $0.00076 | +0.05% | ||
| Aug 13, 2023 | $0.000758 | +1.11% | ||
| Aug 11, 2023 | $0.000749 | -0.04% | ||
| Aug 10, 2023 | $0.000749 | +7.12% | ||
| Aug 9, 2023 | $0.0007 | -32.05% | ||
| Aug 8, 2023 | $0.00103 | -2.73% | ||
| Aug 7, 2023 | $0.0012 | +1.25% | ||
| Aug 6, 2023 | $0.00119 | +0.55% | ||
| Aug 1, 2023 | $0.00121 | -0.17% | ||
| Jul 31, 2023 | $0.00121 | +15.18% | ||
| Jul 29, 2023 | $0.00105 | +0.00% | ||
| Jul 28, 2023 | $0.00105 | -15.23% | ||
| Jul 27, 2023 | $0.00124 | +19.04% | ||
| Jul 26, 2023 | $0.00104 | +3.02% | ||
| Jul 25, 2023 | $0.00101 | -21.74% | ||
| Jul 24, 2023 | $0.00129 | +0.09% | ||
| Jul 23, 2023 | $0.00129 | +0.04% | ||
| Jul 22, 2023 | $0.00129 | +0.09% | ||
| Jul 21, 2023 | $0.00129 | +0.07% | ||
| Jul 19, 2023 | $0.00129 | -0.06% | ||
| Jul 18, 2023 | $0.00129 | -0.84% | ||
| Jul 17, 2023 | $0.0013 | -0.18% | ||
| Jul 16, 2023 | $0.0013 | +0.34% | ||
| Jul 15, 2023 | $0.0013 | +0.10% | ||
| Jul 14, 2023 | $0.0013 | -0.05% | ||
| Jul 3, 2023 | $0.00121 | +0.01% | ||
| Jul 2, 2023 | $0.00121 | -0.02% | ||
| Jun 26, 2023 | $0.000311 | +0.08% | ||
| Jun 25, 2023 | $0.00031 | -0.02% | ||
| Jun 24, 2023 | $0.00031 | -0.23% | ||
| Jun 18, 2023 | $0.00106 | +0.11% | ||
| Jun 17, 2023 | $0.00106 | +0.72% | ||
| Jun 16, 2023 | $0.00105 | -0.07% | ||
| Jun 5, 2023 | $0.0016 | -0.05% | ||
| Jun 4, 2023 | $0.0016 | +75.84% | ||
| May 30, 2023 | $0.000912 | +0.22% | ||
| May 29, 2023 | $0.000909 | -0.48% | ||
| May 24, 2023 | $0.00106 | -2.40% | ||
| May 23, 2023 | $0.00109 | +0.22% | ||
| May 22, 2023 | $0.000916 | -0.16% | ||
| May 21, 2023 | $0.000919 | -0.06% | ||
| May 19, 2023 | $0.000904 | -0.05% | ||
| May 18, 2023 | $0.000905 | -21.72% | ||