Jade Currency Historical Data

JADE Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.0013
-24.80%
$ 116,584 $ 2
Feb 27, 2023 $ 0.00172
-0.25%
$ 155,021 $ 1
Feb 26, 2023 $ 0.00129
+0.17%
$ -- $ 0
Feb 25, 2023 $ 0.00129
-0.26%
$ 115,861 $ 3
Feb 24, 2023 $ 0.00129
+0.02%
$ 116,128 $ 2
Feb 23, 2023 $ 0.00146
+1.12%
$ -- $ 0
Feb 22, 2023 $ 0.00145
-1.37%
$ 130,244 $ 56
Feb 21, 2023 $ 0.00147
-1.35%
$ 131,971 $ 1
Feb 20, 2023 $ 0.0025
+2.28%
$ -- $ 35
Feb 19, 2023 $ 0.00244
+94.82%
$ 220,047 $ 35
Feb 18, 2023 $ 0.00126
-10.42%
$ 112,958 $ 141
Feb 17, 2023 $ 0.00124
-1.04%
$ -- $ 0
Feb 16, 2023 $ 0.00125
+0.92%
$ 112,823 $ 0
Feb 9, 2023 $ 0.00172
-0.06%
$ -- $ 14
Feb 8, 2023 $ 0.00172
+0.08%
$ 155,177 $ 14
Feb 6, 2023 $ 0.00112
-0.14%
$ 100,774 $ 40
Feb 5, 2023 $ 0.00112
-18.67%
$ 100,875 $ 40
Feb 4, 2023 $ 0.00135
-0.03%
$ 121,120 $ 6
Feb 3, 2023 $ 0.00168
+0.25%
$ 150,771 $ 32
Jan 31, 2023 $ 0.0017
+0.10%
$ -- $ 10
Jan 30, 2023 $ 0.0017
-0.18%
$ 152,975 $ 10
Jan 29, 2023 $ 0.0017
+0.20%
$ 153,196 $ 1
Jan 27, 2023 $ 0.00141
-0.16%
$ -- $ 1
Jan 26, 2023 $ 0.00141
-39.03%
$ 126,548 $ 1
Jan 25, 2023 $ 0.00231
+2.07%
$ 208,182 $ 0.1
Jan 21, 2023 $ 0.00209
+0.67%
$ 188,004 $ 10
Jan 20, 2023 $ 0.00207
+59.10%
$ 186,648 $ 10
Jan 19, 2023 $ 0.0013
-0.01%
$ 117,203 $ 0
Jan 17, 2023 $ 0.00208
-0.26%
$ 187,360 $ 13
Jan 16, 2023 $ 0.00209
+66.93%
$ 187,911 $ 82
Jan 15, 2023 $ 0.00125
-12.87%
$ 112,605 $ 7
Jan 14, 2023 $ 0.00143
+0.42%
$ 129,137 $ 28
Jan 12, 2023 $ 0.00112
+4.58%
$ 100,703 $ 0
Jan 11, 2023 $ 0.00107
-4.25%
$ 96,376 $ 3
Jan 10, 2023 $ 0.00112
+0.14%
$ 100,628 $ 4
Jan 7, 2023 $ 0.00102
-0.17%
$ -- $ 0.1
Jan 6, 2023 $ 0.00102
+1.26%
$ 91,527 $ 0.1
Jan 5, 2023 $ 0.00112
+0.04%
$ -- $ 3
Jan 4, 2023 $ 0.00112
-0.09%
$ 100,462 $ 5
Jan 1, 2023 $ 0.0015
-0.02%
$ 134,858 $ 0.1
Dec 31, 2022 $ 0.0015
+0.02%
$ 134,881 $ 1
Dec 29, 2022 $ 0.00132
+0.17%
$ -- $ 16
Dec 28, 2022 $ 0.00132
+13.14%
$ 119,042 $ 16
Dec 27, 2022 $ 0.00117
-1.28%
$ 105,189 $ 16
Dec 26, 2022 $ 0.00118
+0.50%
$ 106,545 $ 6
Dec 25, 2022 $ 0.00118
-0.08%
$ 106,012 $ 1
Dec 24, 2022 $ 0.00118
+0.06%
$ 106,095 $ 7
Dec 22, 2022 $ 0.0014
+0.14%
$ -- $ 1
Dec 21, 2022 $ 0.0014
-0.03%
$ 125,960 $ 1
Dec 20, 2022 $ 0.0014
-0.05%
$ 125,967 $ 8