Coinranking
Jade Currency Historical Data
JADE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 15, 2023 | $0.00118 | -1.52% | ||
| May 14, 2023 | $0.00119 | -0.31% | ||
| May 7, 2023 | $0.00116 | +0.26% | ||
| May 6, 2023 | $0.00116 | +0.00% | ||
| May 2, 2023 | $0.00116 | +0.45% | ||
| May 1, 2023 | $0.00116 | +0.10% | ||
| Apr 27, 2023 | $0.00116 | +0.04% | ||
| Apr 26, 2023 | $0.00116 | -0.52% | ||
| Apr 25, 2023 | $0.00116 | -0.12% | ||
| Apr 24, 2023 | $0.00116 | -2.00% | ||
| Apr 23, 2023 | $0.00119 | -0.05% | ||
| Apr 21, 2023 | $0.00117 | -48.76% | ||
| Apr 20, 2023 | $0.00227 | -2.65% | ||
| Apr 17, 2023 | $0.00116 | -0.53% | ||
| Apr 16, 2023 | $0.00117 | -0.48% | ||
| Apr 12, 2023 | $0.00115 | +0.02% | ||
| Apr 11, 2023 | $0.00115 | -6.08% | ||
| Apr 7, 2023 | $0.00122 | +0.17% | ||
| Apr 6, 2023 | $0.00122 | +0.09% | ||
| Apr 5, 2023 | $0.00121 | -0.04% | ||
| Apr 4, 2023 | $0.00121 | +0.15% | ||
| Apr 3, 2023 | $0.00122 | +0.27% | ||
| Apr 2, 2023 | $0.00121 | -0.19% | ||
| Apr 1, 2023 | $0.00121 | -0.02% | ||
| Mar 31, 2023 | $0.00121 | +1.12% | ||
| Mar 30, 2023 | $0.0012 | -0.24% | ||
| Mar 27, 2023 | $0.00116 | +0.42% | ||
| Mar 26, 2023 | $0.00115 | +0.84% | ||
| Mar 18, 2023 | $0.00274 | +0.00% | ||
| Mar 17, 2023 | $0.00274 | +2.06% | ||
| Mar 16, 2023 | $0.000854 | -29.88% | ||
| Mar 15, 2023 | $0.00195 | -1.93% | ||
| Mar 14, 2023 | $0.00155 | +24.84% | ||
| Mar 13, 2023 | $0.00125 | +0.17% | ||
| Mar 11, 2023 | $0.00125 | +0.66% | ||
| Mar 10, 2023 | $0.00124 | -0.10% | ||
| Mar 9, 2023 | $0.00108 | -0.22% | ||
| Mar 8, 2023 | $0.00125 | +0.61% | ||
| Mar 7, 2023 | $0.00124 | -0.29% | ||
| Mar 6, 2023 | $0.00135 | +7.67% | ||
| Mar 5, 2023 | $0.00125 | +0.51% | ||
| Mar 4, 2023 | $0.00124 | -0.50% | ||
| Mar 3, 2023 | $0.00125 | +0.00% | ||
| Mar 2, 2023 | $0.00172 | +0.04% | ||
| Mar 1, 2023 | $0.00172 | +33.02% | ||
| Feb 28, 2023 | $0.0013 | -24.80% | ||
| Feb 27, 2023 | $0.00172 | -0.25% | ||
| Feb 26, 2023 | $0.00129 | +0.17% | ||
| Feb 25, 2023 | $0.00129 | -0.26% | ||
| Feb 24, 2023 | $0.00129 | +0.02% | ||