Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jade Currency Historical Data

JADE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2023 $0.00129
+0.02%
$116,128 $2
Feb 23, 2023 $0.00146
+1.12%
$-- $0
Feb 22, 2023 $0.00145
-1.37%
$130,244 $56
Feb 21, 2023 $0.00147
-1.35%
$131,971 $1
Feb 20, 2023 $0.0025
+2.28%
$-- $35
Feb 19, 2023 $0.00244
+94.82%
$220,047 $35
Feb 18, 2023 $0.00126
-10.42%
$112,958 $141
Feb 17, 2023 $0.00124
-1.04%
$-- $0
Feb 16, 2023 $0.00125
+0.92%
$112,823 $0
Feb 9, 2023 $0.00172
-0.06%
$-- $14
Feb 8, 2023 $0.00172
+0.08%
$155,177 $14
Feb 6, 2023 $0.00112
-0.14%
$100,774 $40
Feb 5, 2023 $0.00112
-18.67%
$100,875 $40
Feb 4, 2023 $0.00135
-0.03%
$121,120 $6
Feb 3, 2023 $0.00168
+0.25%
$150,771 $32
Jan 31, 2023 $0.0017
+0.10%
$-- $10
Jan 30, 2023 $0.0017
-0.18%
$152,975 $10
Jan 29, 2023 $0.0017
+0.20%
$153,196 $1
Jan 27, 2023 $0.00141
-0.16%
$-- $1
Jan 26, 2023 $0.00141
-39.03%
$126,548 $1
Jan 25, 2023 $0.00231
+2.07%
$208,182 $0.1
Jan 21, 2023 $0.00209
+0.67%
$188,004 $10
Jan 20, 2023 $0.00207
+59.10%
$186,648 $10
Jan 19, 2023 $0.0013
-0.01%
$117,203 $0
Jan 17, 2023 $0.00208
-0.26%
$187,360 $13
Jan 16, 2023 $0.00209
+66.93%
$187,911 $82
Jan 15, 2023 $0.00125
-12.87%
$112,605 $7
Jan 14, 2023 $0.00143
+0.42%
$129,137 $28
Jan 12, 2023 $0.00112
+4.58%
$100,703 $0
Jan 11, 2023 $0.00107
-4.25%
$96,376 $3
Jan 10, 2023 $0.00112
+0.14%
$100,628 $4
Jan 7, 2023 $0.00102
-0.17%
$-- $0.1
Jan 6, 2023 $0.00102
+1.26%
$91,527 $0.1
Jan 5, 2023 $0.00112
+0.04%
$-- $3
Jan 4, 2023 $0.00112
-0.09%
$100,462 $5
Jan 1, 2023 $0.0015
-0.02%
$134,858 $0.1
Dec 31, 2022 $0.0015
+0.02%
$134,881 $1
Dec 29, 2022 $0.00132
+0.17%
$-- $16
Dec 28, 2022 $0.00132
+13.14%
$119,042 $16
Dec 27, 2022 $0.00117
-1.28%
$105,189 $16
Dec 26, 2022 $0.00118
+0.50%
$106,545 $6
Dec 25, 2022 $0.00118
-0.08%
$106,012 $1
Dec 24, 2022 $0.00118
+0.06%
$106,095 $7
Dec 22, 2022 $0.0014
+0.14%
$-- $1
Dec 21, 2022 $0.0014
-0.03%
$125,960 $1
Dec 20, 2022 $0.0014
-0.05%
$125,967 $8
Dec 18, 2022 $0.00139
+0.16%
$-- $20
Dec 17, 2022 $0.00139
+0.16%
$125,026 $20
Dec 16, 2022 $0.00139
-6.90%
$124,879 $64
Dec 15, 2022 $0.00149
-15.81%
$134,009 $1