Coinranking
Jade Currency Historical Data
JADE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2026 | $0 | --% | ||
| Aug 7, 2026 | $0 | --% | ||
| Aug 6, 2026 | $0 | --% | ||
| Aug 4, 2026 | $0 | --% | ||
| Aug 1, 2026 | $0.0₁₇5 | -68.75% | ||
| Jul 31, 2026 | $0.0₁₅33 | -100.00% | ||
| Jul 30, 2026 | $0.0₁₀467 | -93.41% | ||
| Jul 28, 2026 | $0.0000148 | +0.00% | ||
| Jul 26, 2026 | $0.000178 | +0.00% | ||
| Jul 25, 2026 | $0 | --% | ||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.000273 | +1.27% | ||
| Jul 16, 2026 | $0.0₁₁234 | -100.00% | ||
| Jul 15, 2026 | $0.000223 | -0.49% | ||
| Jul 14, 2026 | $0.000235 | +15.24% | ||
| Jul 12, 2026 | $0.000217 | -29.34% | ||
| Jul 11, 2026 | $0.00022 | -1.73% | ||
| Jul 9, 2026 | $0.000224 | -16.83% | ||
| Jul 8, 2026 | $0.00022 | -0.74% | ||
| Jul 7, 2026 | $0.000227 | +0.78% | ||
| Jul 6, 2026 | $0.000229 | +1.94% | ||
| Jul 5, 2026 | $0.00023 | -1.69% | ||
| Jun 30, 2026 | $0.000231 | -1.32% | ||
| Jun 20, 2026 | $0.000233 | +0.00% | ||
| Jun 19, 2026 | $0.000229 | -6.11% | ||
| Jun 18, 2026 | $0.000272 | +0.00% | ||
| Jun 17, 2026 | $0.000273 | -5.23% | ||
| Jun 16, 2026 | $0.000288 | +9.49% | ||
| Jun 15, 2026 | $0.000269 | +0.00% | ||
| Jun 9, 2026 | $0.000271 | -0.02% | ||
| Jun 8, 2026 | $0.000273 | +0.00% | ||
| Jun 6, 2026 | $0.000288 | +0.46% | ||
| Jun 4, 2026 | $0.000311 | +0.00% | ||
| Jun 3, 2026 | $0.000314 | -1.99% | ||
| Jun 2, 2026 | $0.00033 | -4.30% | ||
| Jun 1, 2026 | $0.000342 | +0.00% | ||
| May 29, 2026 | $0.000341 | +0.00% | ||
| May 28, 2026 | $0.000339 | -1.96% | ||
| May 27, 2026 | $0.000361 | -0.44% | ||
| May 26, 2026 | $0.000338 | +0.00% | ||
| May 25, 2026 | $0.000348 | +0.73% | ||
| May 21, 2026 | $0.00034 | -9.93% | ||
| May 20, 2026 | $4,291.24 | +1.20B% | ||
| May 19, 2026 | $0.000362 | +11.47% | ||
| May 18, 2026 | $0.000329 | +0.00% | ||
| May 14, 2026 | $0.000345 | +0.00% | ||
| May 9, 2026 | $0.000307 | +0.00% | ||