Coinranking
Jade Currency Historical Data
JADE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.00024 | +0.00% | ||
| Oct 13, 2026 | $0.000193 | -0.26% | ||
| Oct 12, 2026 | $0.000196 | -0.91% | ||
| Oct 11, 2026 | $0.000198 | +0.37% | ||
| Oct 8, 2026 | $0.000201 | +0.21% | ||
| Oct 7, 2026 | $0.000202 | +0.00% | ||
| Oct 6, 2026 | $0.000204 | +0.00% | ||
| Oct 4, 2026 | $0.000207 | +0.00% | ||
| Oct 3, 2026 | $0.000232 | +0.00% | ||
| Oct 2, 2026 | $0.000229 | +0.00% | ||
| Sep 29, 2026 | $0.000226 | -0.12% | ||
| Sep 28, 2026 | $0.000226 | -0.19% | ||
| Sep 27, 2026 | $0.00023 | -0.14% | ||
| Sep 26, 2026 | $0.000229 | -0.04% | ||
| Sep 25, 2026 | $0.000228 | -0.30% | ||
| Sep 24, 2026 | $0.000231 | +0.09% | ||
| Sep 23, 2026 | $0.000232 | +0.00% | ||
| Sep 22, 2026 | $0.000231 | -1.54% | ||
| Sep 21, 2026 | $0.000238 | +1.79% | ||
| Sep 20, 2026 | $0.000222 | +0.00% | ||
| Sep 17, 2026 | $0.000216 | +0.53% | ||
| Sep 16, 2026 | $0.000213 | +1.17% | ||
| Sep 15, 2026 | $0.000212 | +0.44% | ||
| Sep 14, 2026 | $0.000207 | -7.54% | ||
| Sep 13, 2026 | $0.000224 | +0.00% | ||
| Sep 12, 2026 | $0.00026 | +0.00% | ||
| Sep 10, 2026 | $0.000253 | +0.81% | ||
| Sep 9, 2026 | $0.000261 | -1.59% | ||
| Sep 8, 2026 | $0.00027 | +0.56% | ||
| Sep 7, 2026 | $0.000267 | -5.46% | ||
| Sep 6, 2026 | $0.000283 | -22.29% | ||
| Sep 5, 2026 | $0.000369 | +5.33% | ||
| Sep 4, 2026 | $0.000346 | +2.81% | ||
| Sep 3, 2026 | $0.000293 | +2.90% | ||
| Sep 2, 2026 | $0.000285 | +0.00% | ||
| Sep 1, 2026 | $0.000289 | +0.00% | ||
| Aug 31, 2026 | $0.000291 | +0.22% | ||
| Aug 30, 2026 | $0.000295 | +0.70% | ||
| Aug 27, 2026 | $0.00025 | +0.00% | ||
| Aug 26, 2026 | $0.00025 | -21.21% | ||
| Aug 23, 2026 | $0.000303 | -12.11% | ||
| Aug 21, 2026 | $0.000359 | +4.38% | ||
| Aug 19, 2026 | $0.000289 | +0.00% | ||
| Aug 18, 2026 | $0.00029 | +9.91% | ||
| Aug 16, 2026 | $0.000295 | +5.92K% | ||
| Aug 15, 2026 | $0.0000261 | -91.39% | ||
| Aug 14, 2026 | $0.0003 | -2.87% | ||
| Aug 13, 2026 | $0.00031 | +2.48% | ||
| Aug 12, 2026 | $0.0003 | -0.20% | ||
| Aug 11, 2026 | $0.000292 | -2.81% | ||
Previous Next