Jade Currency Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.00142
-7.36%
$ 128,211 $ 484
Nov 10, 2025 $ 0.00164
+0.00%
$ 147,318 $ 1
Nov 7, 2025 $ 0.00158
+0.00%
$ -- $ 3
Nov 6, 2025 $ 0.00147
+3.66%
$ -- $ 2
Nov 1, 2025 $ 0.00135
+0.00%
$ -- $ 1
Oct 24, 2025 $ 0.00152
+0.00%
$ 137,137 $ 14
Oct 22, 2025 $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 21, 2025 $ 0.00061
+0.00%
$ 54,900 $ 10
Oct 20, 2025 $ 5,330.23
+0.00%
$ 479.72 billion $ 17,778
Oct 19, 2025 $ 0.00166
+3.15%
$ 149,700 $ 7
Oct 16, 2025 $ 0.00208
+0.00%
$ -- $ 20
Oct 15, 2025 $ 0.00208
+0.00%
$ 187,200 $ 20
Oct 14, 2025 $ 0.00208
+0.00%
$ 187,200 $ 45
Oct 13, 2025 $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 12, 2025 $ 0.00177
-15.88%
$ 187,200 $ 22
Oct 11, 2025 $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 10, 2025 $ 0.00163
+0.00%
$ -- $ 14
Oct 9, 2025 $ 0.00221
+0.00%
$ -- $ 14
Oct 8, 2025 $ 0.00194
-11.79%
$ 174,655 $ 17
Oct 7, 2025 $ 0.0022
+464.10%
$ 198,000 $ 13
Oct 6, 2025 $ 0.00039
-82.11%
$ 35,100 $ 0.1
Oct 5, 2025 $ 0.00218
+0.00%
$ 196,200 $ 21
Oct 4, 2025 $ 0.00218
+0.00%
$ 196,200 $ 18
Oct 3, 2025 $ 0.00218
+0.00%
$ 196,200 $ 22
Oct 1, 2025 $ 0.00218
+0.00%
$ -- $ 8
Sep 30, 2025 $ 0.00218
+0.00%
$ 196,200 $ 8
Sep 29, 2025 $ 0.000958
-2.50%
$ -- $ 0
Sep 25, 2025 $ 0.001
+0.00%
$ -- $ 10
Sep 24, 2025 $ 0.001
+0.00%
$ 90,000 $ 10
Sep 23, 2025 $ 0.001
+0.00%
$ -- $ 0.1
Sep 22, 2025 $ 0.001
-17.36%
$ 90,000 $ 0
Sep 21, 2025 $ 0.00121
-0.73%
$ 108,900 $ 11
Sep 20, 2025 $ 0.00121
+2.37%
$ 109,039 $ 1
Sep 19, 2025 $ 0.00118
+1.05%
$ 105,609 $ 0
Sep 18, 2025 $ 0.00117
-0.82%
$ 104,351 $ 0
Sep 17, 2025 $ 0.00114
+1.43%
$ 105,483 $ 1
Sep 16, 2025 $ 0.00116
-3.10%
$ 104,423 $ 1
Sep 15, 2025 $ 0.0012
+0.00%
$ 108,000 $ 0
Sep 14, 2025 $ 0.0012
+0.00%
$ 108,000 $ 118
Sep 13, 2025 $ 0.0012
-45.45%
$ 108,000 $ 118
Sep 12, 2025 $ 0.0022
+83.33%
$ 198,000 $ 5
Sep 11, 2025 $ 0.0012
+179.07%
$ 108,000 $ 54
Aug 26, 2025 $ 0.000562
+0.36%
$ -- $ 0.1
Aug 25, 2025 $ 0.000561
-3.93%
$ 50,482 $ 0.1
Aug 24, 2025 $ 0.000584
-4.37%
$ 52,886 $ 0
Aug 23, 2025 $ 0.000611
-1.30%
$ 55,196 $ 0
Aug 22, 2025 $ 0.00045
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.00045
+0.00%
$ 40,500 $ 0
Aug 14, 2025 $ 0.00045
+0.00%
$ 40,500 $ 71
Aug 13, 2025 $ 0.00045
+0.00%
$ 40,500 $ 240