Coinranking
Jade Currency Historical Data
JADE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 7, 2026 | $0.000326 | -3.17% | ||
| May 5, 2026 | $4,868.06 | +0.00% | ||
| May 4, 2026 | $0.000407 | -100.00% | ||
| May 2, 2026 | $0.000315 | +0.00% | ||
| May 1, 2026 | $6,086.73 | +1.98B% | ||
| Apr 30, 2026 | $0.000272 | +0.00% | ||
| Apr 28, 2026 | $0.000256 | -4.32% | ||
| Apr 27, 2026 | $0.000274 | +0.00% | ||
| Apr 26, 2026 | $0.000278 | +0.00% | ||
| Apr 24, 2026 | $0.000278 | +0.00% | ||
| Apr 22, 2026 | $0.000285 | -0.39% | ||
| Apr 19, 2026 | $0.000287 | -1.93% | ||
| Apr 18, 2026 | $0.000305 | +0.00% | ||
| Apr 17, 2026 | $0.000309 | +0.00% | ||
| Apr 13, 2026 | $0.00029 | -3.55% | ||
| Apr 12, 2026 | $0.000294 | +0.00% | ||
| Apr 11, 2026 | $0.0003 | +0.00% | ||
| Apr 10, 2026 | $0.000305 | +6.03% | ||
| Apr 8, 2026 | $0.000289 | +0.00% | ||
| Mar 30, 2026 | $0.000327 | +1.99% | ||
| Mar 28, 2026 | $0.000327 | +0.15% | ||
| Mar 26, 2026 | $0.000335 | -5.90% | ||
| Mar 25, 2026 | $0.000357 | -0.33% | ||
| Mar 24, 2026 | $0.000357 | -5.13% | ||
| Mar 23, 2026 | $0.000374 | +0.00% | ||
| Mar 20, 2026 | $0.000371 | -0.18% | ||
| Mar 19, 2026 | $0.000372 | +0.00% | ||
| Mar 17, 2026 | $0.000365 | +0.17% | ||
| Mar 15, 2026 | $0.00038 | -1.95% | ||
| Mar 13, 2026 | $0.00169 | +0.00% | ||
| Mar 12, 2026 | $0.00169 | +0.60% | ||
| Mar 11, 2026 | $0.00168 | +950.00% | ||
| Mar 10, 2026 | $0.000387 | +1.66% | ||
| Mar 9, 2026 | $0.00038 | +0.00% | ||
| Mar 8, 2026 | $0.000366 | -1.14% | ||
| Mar 7, 2026 | $0.000422 | +0.00% | ||
| Feb 27, 2026 | $0.000433 | +1.66% | ||
| Feb 24, 2026 | $0.000407 | +0.00% | ||
| Feb 6, 2026 | $0.000543 | +0.00% | ||
| Feb 5, 2026 | $0.000548 | -4.17% | ||
| Feb 4, 2026 | $0.000595 | -6.15% | ||
| Feb 3, 2026 | $0.000628 | -5.17% | ||
| Feb 2, 2026 | $0.000672 | +0.00% | ||
| Jan 31, 2026 | $0.000702 | +0.00% | ||
| Jan 28, 2026 | $0.000703 | +0.86% | ||
| Jan 27, 2026 | $0.000706 | -2.51% | ||
| Jan 26, 2026 | $0.000733 | +0.69% | ||
| Jan 25, 2026 | $0.00045 | +0.00% | ||
| Jan 24, 2026 | $0.000766 | +0.00% | ||
| Jan 22, 2026 | $0.000803 | +0.00% | ||