Jade Currency Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.000363
+0.00%
$ -- $ 355
May 27, 1 PM $ 0.000362
-0.03%
$ 39,874 $ 357
May 26, 11 AM $ 0.000338
+0.00%
$ 37,212 $ 77
May 25, 12 PM $ 0.000348
+0.00%
$ 38,329 $ 18
May 25, 9 AM $ 0.000346
+0.00%
$ 38,053 $ 18
May 21, 5 PM $ 0.00034
+0.00%
$ 37,450 $ 514
May 21, 5 AM $ 5,045.69
+1.33B%
$ 555.03 billion $ 338
May 20, 6 PM $ 4,291.24
+1.20B%
$ 472.04 billion $ 529
May 19, 11 AM $ 0.000362
+0.00%
$ 39,838 $ 386
May 19, 10 AM $ 0.000362
+10.08%
$ 39,846 $ 391
May 19, 9 AM $ 0.000333
-0.01%
$ 36,634 $ 90
May 19, 7 AM $ 0.000325
+0.12%
$ 35,783 $ 7
May 18, 10 AM $ 0.000329
+0.00%
$ 36,164 $ 16
May 18, 9 AM $ 0.000329
+0.00%
$ 36,165 $ 16
May 14, 1 PM $ 0.000345
+0.00%
$ 37,915 $ 14
May 9, 2 PM $ 0.000307
+0.00%
$ 33,799 $ 1
May 7, 11 PM $ 0.000326
+0.00%
$ 35,806 $ 175
May 7, 10 PM $ 0.000334
+0.00%
$ 36,718 $ 97
May 7, 9 PM $ 0.000334
-0.70%
$ 36,718 $ 66
May 5, 8 AM $ 4,868.06
+0.00%
$ 535.49 billion $ 241
May 4, 5 PM $ 0.000407
+0.00%
$ 44,715 $ 1,260
May 4, 12 AM $ 5,440.86
+0.00%
$ 598.49 billion $ 849
May 2, 7 AM $ 0.000315
+0.00%
$ 34,607 $ 138
May 1, 4 AM $ 6,086.73
+1.98B%
$ 669.54 billion $ 474
Apr 30, 9 PM $ 0.000272
+0.00%
$ 29,953 $ 2,788
Apr 28, 4 PM $ 0.000256
-4.32%
$ 28,192 $ 77
Apr 27, 1 PM $ 0.000274
+0.00%
$ 30,140 $ 1
Apr 26, 9 PM $ 0.000278
+0.00%
$ 30,579 $ 1
Apr 24, 10 AM $ 0.000278
+0.00%
$ 30,592 $ 28
Apr 22, 5 PM $ 0.000285
+0.00%
$ 31,299 $ 100
Apr 22, 11 AM $ 0.000281
-1.11%
$ 30,918 $ 99
Apr 22, 9 AM $ 0.000285
-0.10%
$ 31,391 $ 64
Apr 19, 6 PM $ 0.000287
-1.93%
$ 31,566 $ 113
Apr 18, 1 PM $ 0.000305
+0.00%
$ 33,500 $ 10
Apr 17, 5 PM $ 0.000309
+0.00%
$ 33,984 $ 5
Apr 13, 6 PM $ 0.00029
+0.00%
$ 31,939 $ 197
Apr 13, 10 AM $ 0.000286
-5.00%
$ 31,461 $ 196
Apr 12, 5 PM $ 0.000294
+0.00%
$ 32,371 $ 9
Apr 11, 1 AM $ 0.0003
+0.00%
$ 33,022 $ 198
Apr 10, 4 PM $ 0.000305
+0.00%
$ 33,548 $ 4
Apr 10, 9 AM $ 0.000287
+0.00%
$ 31,544 $ 1
Apr 10, 8 AM $ 0.000288
+0.00%
$ 31,642 $ 1
Apr 8, 7 PM $ 0.000289
+0.00%
$ 31,792 $ 0
Mar 30, 9 AM $ 0.000327
+0.00%
$ 35,964 $ 57
Mar 30, 8 AM $ 0.000329
+0.22%
$ 36,219 $ 35
Mar 30, 7 AM $ 0.000326
+0.00%
$ 35,851 $ 15
Mar 30, 6 AM $ 0.000326
+0.00%
$ 35,890 $ 11
Mar 30, 12 AM $ 0.000323
+0.74%
$ 35,521 $ 4
Mar 28, 9 PM $ 0.000327
+0.00%
$ 35,988 $ 9
Mar 28, 8 PM $ 0.000327
+0.18%
$ 35,997 $ 9