Coinranking
Jade Currency Historical Data
JADE
Page 3
| Date | | |
|---|---|---|
| Mar 8, 3 PM | $ 0.000367 | +0.02% |
| Mar 8, 12 PM | $ 0.00037 | +0.00% |
| Mar 7, 1 AM | $ 0.000422 | +0.00% |
| Feb 27, 4 PM | $ 0.000433 | -0.13% |
| Feb 27, 3 PM | $ 0.000428 | +0.60% |
| Feb 24, 3 PM | $ 0.000407 | +0.00% |
| Feb 6, 5 PM | $ 0.000543 | +0.00% |
| Feb 5, 3 PM | $ 0.000548 | -4.17% |
| Feb 4, 8 PM | $ 0.000595 | +0.00% |
| Feb 4, 6 PM | $ 0.000604 | +0.00% |
| Feb 4, 3 AM | $ 0.000634 | +0.00% |
| Feb 3, 7 PM | $ 0.000628 | -1.09% |
| Feb 3, 6 PM | $ 0.000652 | -2.24% |
| Feb 3, 4 PM | $ 0.000686 | +0.00% |
| Feb 3, 3 PM | $ 0.000661 | -0.39% |
| Feb 3, 1 PM | $ 0.000687 | -0.04% |
| Feb 3, 12 PM | $ 0.000659 | +0.00% |
| Feb 3, 11 AM | $ 0.000662 | +0.00% |
| Feb 2, 1 AM | $ 0.000672 | +0.00% |
| Jan 31, 7 PM | $ 0.000702 | +0.00% |
| Jan 28, 3 AM | $ 0.000703 | +0.00% |
| Jan 28, 2 AM | $ 0.000703 | +0.85% |
| Jan 27, 11 PM | $ 0.000706 | -2.51% |
| Jan 27, 4 PM | $ 0.000724 | -0.01% |
| Jan 26, 1 PM | $ 0.000733 | +0.02% |
| Jan 26, 12 PM | $ 0.000735 | +0.00% |
| Jan 26, 6 AM | $ 0.000728 | +0.00% |
| Jan 25, 9 PM | $ 0.00045 | +0.00% |
| Jan 25, 8 PM | $ 0.00045 | +0.00% |
| Jan 25, 7 PM | $ 0.00045 | +0.00% |
| Jan 25, 6 PM | $ 0.00045 | +0.00% |
| Jan 25, 5 PM | $ 0.00045 | +0.00% |
| Jan 25, 4 PM | $ 0.00045 | +0.00% |
| Jan 25, 3 PM | $ 0.00045 | +0.00% |
| Jan 25, 2 PM | $ 0.00045 | +0.00% |
| Jan 25, 1 PM | $ 0.00045 | +0.00% |
| Jan 25, 12 PM | $ 0.00045 | +0.00% |
| Jan 25, 11 AM | $ 0.00045 | +0.00% |
| Jan 25, 10 AM | $ 0.00045 | +0.00% |
| Jan 25, 9 AM | $ 0.00045 | +0.00% |
| Jan 25, 8 AM | $ 0.00045 | +0.00% |
| Jan 25, 7 AM | $ 0.00045 | +0.00% |
| Jan 25, 6 AM | $ 0.00045 | +0.00% |
| Jan 25, 5 AM | $ 0.00045 | +0.00% |
| Jan 25, 4 AM | $ 0.00045 | +0.00% |
| Jan 25, 3 AM | $ 0.00045 | +0.00% |
| Jan 25, 2 AM | $ 0.00045 | +0.00% |
| Jan 25, 1 AM | $ 0.00045 | +0.00% |
| Jan 24, 6 PM | $ 0.000766 | +0.00% |
| Jan 22, 9 PM | $ 0.000803 | +0.00% |