Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jade Currency Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 2 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 1 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 12 PM $0.00025
+0.00%
$27,500 $0
Aug 27, 11 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 10 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 9 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 8 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 7 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 6 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 5 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 4 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 3 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 2 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 1 AM $0.00025
+0.00%
$27,500 $0
Aug 27, 12 AM $0.00025
+0.00%
$27,500 $0
Aug 26, 11 PM $0.00025
+0.00%
$27,500 $0
Aug 26, 10 PM $0.00025
+0.00%
$27,500 $0
Aug 26, 9 PM $0.00025
+0.00%
$27,500 $0
Aug 26, 4 AM $0.000311
+0.00%
$34,172 $0
Aug 26, 2 AM $0.000317
+0.00%
$34,901 $0
Aug 23, 3 AM $0.000303
+0.00%
$-- $0
Aug 23, 1 AM $0.000345
+0.00%
$37,920 $0
Aug 21, 5 PM $0.000359
+0.00%
$39,510 $1
Aug 21, 3 AM $0.000344
+0.00%
$37,853 $0
Aug 19, 7 AM $0.000289
+0.00%
$31,784 $0
Aug 18, 7 PM $0.00029
+0.00%
$31,950 $0.1
Aug 18, 5 AM $0.000264
+0.00%
$29,069 $29
Aug 16, 4 PM $0.000295
+0.00%
$32,404 $0
Aug 16, 10 AM $0.0₈119
-59.75%
$-- $0.001
Aug 16, 2 AM $0.0₅489
+0.00%
$538 $2
Aug 15, 11 PM $0.0000261
-15.11%
$2,867 $9
Aug 15, 1 PM $0.0003
-1.26%
$33,016 $86
Aug 15, 2 AM $0.000303
+0.00%
$33,316 $222
Aug 14, 2 PM $0.0003
+0.00%
$33,025 $152
Aug 14, 9 AM $0.000311
+0.00%
$34,234 $149
Aug 14, 4 AM $0.000309
+0.00%
$34,030 $80
Aug 14, 2 AM $0.000303
-2.09%
$33,289 $90
Aug 13, 6 PM $0.00031
+0.00%
$34,066 $402
Aug 13, 4 AM $0.000312
-0.11%
$34,366 $529
Aug 13, 3 AM $0.00031
-0.21%
$34,143 $526
Aug 13, 1 AM $0.000304
+0.55%
$33,423 $436
Aug 12, 11 PM $0.0003
+0.00%
$32,953 $133
Aug 12, 2 PM $0.000297
+0.00%
$32,686 $155
Aug 12, 9 AM $0.000302
+0.00%
$33,166 $134
Aug 12, 8 AM $0.0003
+0.00%
$32,998 $119
Aug 12, 5 AM $0.0003
+0.00%
$33,019 $71
Aug 11, 5 PM $0.000292
+0.00%
$32,110 $0.1
Aug 11, 3 PM $0.0003
+0.00%
$33,039 $0
Aug 9, 12 AM $0
--%
$-- $0