Jade Currency Historical Data

JADE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.00099
+23.75%
$ -- $ 134
Feb 5 $ 0.361
+31,271.31%
$ 72,000 $ 100,619
Jan 29 $ 0.00115
+9.52%
$ 103,500 $ 165
Jan 22 $ 0.0012
+2.56%
$ -- $ 386
Jan 15 $ 0.00117
-15.22%
$ 105,300 $ 48
Jan 8 $ 0.00132
+16.81%
$ 124,200 $ 167
Jan 1 $ 0.0013
+18.18%
$ 101,700 $ 189
Dec 25 $ 0.474
+44,177.03%
$ -- $ 77,699
Dec 18 $ 0.00106
-10.92%
$ -- $ 35
Dec 11 $ 0.00119
-20.67%
$ 107,100 $ 92
Dec 4 $ 0.00155
+64.89%
$ 135,000 $ 1,006
Nov 27 $ 0.00094
+6.82%
$ 84,600 $ 440
Nov 20 $ 0.00091
-18.75%
$ 79,200 $ 256
Nov 13 $ 0.0008
-99.76%
$ -- $ 20,518
Nov 6 $ 0.00103
+65.00%
$ -- $ 32
Oct 30 $ 0.000585
+17.00%
$ 52,690 $ 43
Oct 23 $ 0.000501
-11.73%
$ 45,057 $ 71
Oct 9 $ 0.000561
+4.77%
$ -- $ 9
Oct 2 $ 0.00089
+30.95%
$ 48,182 $ 41
Sep 25 $ 0.00062
-10.81%
$ -- $ 0
Sep 18 $ 0.000621
-0.65%
$ 62,548 $ 50
Sep 11 $ 0.000657
+7.20%
$ 56,162 $ 1
Sep 4 $ 0.000502
+0.25%
$ -- $ 25
Aug 28 $ 0.000501
-30.94%
$ 45,087 $ 13
Aug 21 $ 0.000711
-6.94%
$ 65,268 $ 21
Aug 14 $ 0.000763
+0.43%
$ -- $ 144
Aug 7 $ 0.000749
-36.95%
$ 68,243 $ 193
Jul 31 $ 0.00119
+13.06%
$ 106,872 $ 3
Jul 24 $ 0.00105
-18.51%
$ -- $ 30
Jul 17 $ 0.00129
-0.83%
$ 116,305 $ 18
Jul 10 $ 0.0013
+0.26%
$ 117,396 $ 10
Jul 3 $ 0.00121
+0.01%
$ -- $ 0.1
Jun 26 $ 0.00121
+289.84%
$ 108,874 $ 0
Jun 19 $ 0.00031
-0.23%
$ 27,917 $ 1
Jun 12 $ 0.00106
+0.66%
$ -- $ 2
Jun 5 $ 0.0016
-0.05%
$ -- $ 7
May 29 $ 0.0016
+75.46%
$ 144,312 $ 20
May 22 $ 0.00106
+15.88%
$ -- $ 2
May 15 $ 0.000904
-24.23%
$ 82,668 $ 7
May 1 $ 0.00116
+0.53%
$ 104,487 $ 26
Apr 24 $ 0.00116
-2.57%
$ -- $ 165
Apr 17 $ 0.00117
-0.19%
$ 106,927 $ 1
Apr 10 $ 0.00115
-6.04%
$ 104,938 $ 124
Apr 3 $ 0.00122
+0.27%
$ -- $ 166
Mar 27 $ 0.00121
+5.24%
$ 109,136 $ 44
Mar 13 $ 0.00274
+120.56%
$ -- $ 41
Mar 6 $ 0.00125
-0.04%
$ -- $ 19
Feb 27 $ 0.00125
-27.57%
$ 112,568 $ 241
Feb 20 $ 0.00129
-47.10%
$ -- $ 98
Feb 13 $ 0.00244
+96.83%
$ 220,047 $ 176