Coinranking
Jade Currency Historical Data
JADE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 19, 2026 | $0.000896 | +7.70% | ||
| Jan 18, 2026 | $0.0009 | -2.53% | ||
| Jan 17, 2026 | $0.000932 | +8.47% | ||
| Jan 16, 2026 | $0.000855 | +0.13% | ||
| Jan 15, 2026 | $0.000854 | -0.88% | ||
| Jan 14, 2026 | $0.000862 | -0.10% | ||
| Jan 13, 2026 | $0.000846 | +1.89% | ||
| Jan 12, 2026 | $0.00083 | +0.03% | ||
| Jan 11, 2026 | $0.000859 | +4.51% | ||
| Jan 10, 2026 | $0.000821 | +2.81% | ||
| Jan 9, 2026 | $0.000804 | -8.40% | ||
| Jan 7, 2026 | $0.00088 | +0.00% | ||
| Jan 6, 2026 | $0.000889 | +0.00% | ||
| Jan 5, 2026 | $0.000921 | -2.88% | ||
| Jan 1, 2026 | $0.00093 | +4.03% | ||
| Dec 27, 2025 | $0.00042 | +0.00% | ||
| Dec 26, 2025 | $0.00042 | +0.00% | ||
| Dec 13, 2025 | $0.00042 | +0.00% | ||
| Dec 12, 2025 | $0.00042 | +0.00% | ||
| Nov 27, 2025 | $0.00042 | +0.00% | ||
| Nov 26, 2025 | $0.00042 | +0.00% | ||
| Nov 25, 2025 | $0.00107 | -0.91% | ||
| Nov 24, 2025 | $0.0011 | +0.00% | ||
| Nov 23, 2025 | $0.00112 | +0.00% | ||
| Nov 22, 2025 | $0.0011 | +162.86% | ||
| Nov 21, 2025 | $0.00042 | -63.86% | ||
| Nov 20, 2025 | $0.00117 | -20.31% | ||
| Nov 18, 2025 | $0.00157 | +2.58% | ||
| Nov 17, 2025 | $0.00151 | -11.61% | ||
| Nov 16, 2025 | $0.00132 | +6.26% | ||
| Nov 15, 2025 | $0.00136 | +0.81% | ||
| Nov 14, 2025 | $0.00118 | -0.09% | ||
| Nov 13, 2025 | $0.00142 | -7.36% | ||
| Nov 10, 2025 | $0.00164 | +0.00% | ||
| Nov 7, 2025 | $0.00158 | +0.00% | ||
| Nov 6, 2025 | $0.00147 | +3.66% | ||
| Nov 1, 2025 | $0.00135 | +0.00% | ||
| Oct 24, 2025 | $0.00152 | +0.00% | ||
| Oct 22, 2025 | $0.00061 | +0.00% | ||
| Oct 21, 2025 | $0.00061 | +0.00% | ||
| Oct 20, 2025 | $5,330.23 | +0.00% | ||
| Oct 19, 2025 | $0.00166 | +3.15% | ||
| Oct 16, 2025 | $0.00208 | +0.00% | ||
| Oct 15, 2025 | $0.00208 | +0.00% | ||
| Oct 14, 2025 | $0.00208 | +0.00% | ||
| Oct 13, 2025 | $0.00208 | +0.00% | ||
| Oct 12, 2025 | $0.00177 | -15.88% | ||
| Oct 11, 2025 | $0.0021 | +0.00% | ||
| Oct 10, 2025 | $0.00163 | +0.00% | ||
| Oct 9, 2025 | $0.00221 | +0.00% | ||