Jade Currency Historical Data

JADE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2025 $ 0.00208
+0.00%
$ 187,200 $ 1
Oct 12, 2025 $ 0.00177
-15.88%
$ 187,200 $ 22
Oct 11, 2025 $ 0.0021
+0.00%
$ 189,000 $ 8
Oct 10, 2025 $ 0.00163
+0.00%
$ -- $ 14
Oct 9, 2025 $ 0.00221
+0.00%
$ -- $ 14
Oct 8, 2025 $ 0.00194
-11.79%
$ 174,655 $ 17
Oct 7, 2025 $ 0.0022
+464.10%
$ 198,000 $ 13
Oct 6, 2025 $ 0.00039
-82.11%
$ 35,100 $ 0.1
Oct 5, 2025 $ 0.00218
+0.00%
$ 196,200 $ 21
Oct 4, 2025 $ 0.00218
+0.00%
$ 196,200 $ 18
Oct 3, 2025 $ 0.00218
+0.00%
$ 196,200 $ 22
Oct 1, 2025 $ 0.00218
+0.00%
$ -- $ 8
Sep 30, 2025 $ 0.00218
+0.00%
$ 196,200 $ 8
Sep 29, 2025 $ 0.000958
-2.50%
$ -- $ 0
Sep 25, 2025 $ 0.001
+0.00%
$ -- $ 10
Sep 24, 2025 $ 0.001
+0.00%
$ 90,000 $ 10
Sep 23, 2025 $ 0.001
+0.00%
$ -- $ 0.1
Sep 22, 2025 $ 0.001
-17.36%
$ 90,000 $ 0
Sep 21, 2025 $ 0.00121
-0.73%
$ 108,900 $ 11
Sep 20, 2025 $ 0.00121
+2.37%
$ 109,039 $ 1
Sep 19, 2025 $ 0.00118
+1.05%
$ 105,609 $ 0
Sep 18, 2025 $ 0.00117
-0.82%
$ 104,351 $ 0
Sep 17, 2025 $ 0.00114
+1.43%
$ 105,483 $ 1
Sep 16, 2025 $ 0.00116
-3.10%
$ 104,423 $ 1
Sep 15, 2025 $ 0.0012
+0.00%
$ 108,000 $ 0
Sep 14, 2025 $ 0.0012
+0.00%
$ 108,000 $ 118
Sep 13, 2025 $ 0.0012
-45.45%
$ 108,000 $ 118
Sep 12, 2025 $ 0.0022
+83.33%
$ 198,000 $ 5
Sep 11, 2025 $ 0.0012
+179.07%
$ 108,000 $ 54
Aug 26, 2025 $ 0.000562
+0.36%
$ -- $ 0.1
Aug 25, 2025 $ 0.000561
-3.93%
$ 50,482 $ 0.1
Aug 24, 2025 $ 0.000584
-4.37%
$ 52,886 $ 0
Aug 23, 2025 $ 0.000611
-1.30%
$ 55,196 $ 0
Aug 22, 2025 $ 0.00045
+0.00%
$ -- $ 0
Aug 21, 2025 $ 0.00045
+0.00%
$ 40,500 $ 0
Aug 14, 2025 $ 0.00045
+0.00%
$ 40,500 $ 71
Aug 13, 2025 $ 0.00045
+0.00%
$ 40,500 $ 240
Aug 9, 2025 $ 0.000695
+0.44%
$ -- $ 0.1
Aug 8, 2025 $ 0.000692
+1.72%
$ 62,285 $ 0.1
Aug 7, 2025 $ 0.00046
+5.72%
$ 41,443 $ 0
Aug 6, 2025 $ 0.00045
+0.00%
$ 40,500 $ 18
Aug 5, 2025 $ 0.00045
+350.00%
$ 40,500 $ 18
Aug 4, 2025 $ 0.0001
-77.78%
$ 9,000 $ 0
Aug 3, 2025 $ 0.00045
+0.00%
$ 40,500 $ 1
Aug 2, 2025 $ 0.00344
+476.31%
$ 309,804 $ 22
Aug 1, 2025 $ 0.000896
+84.17%
$ 53,884 $ 96
Jul 31, 2025 $ 0.000489
-14.60%
$ 43,997 $ 1
Jul 30, 2025 $ 0.000543
+5.28%
$ 48,909 $ 0
Jul 29, 2025 $ 0.000519
-2.51%
$ 46,694 $ 58
Jul 28, 2025 $ 0.000538
-1.81%
$ 48,460 $ 9