Jade Currency Historical Data

JADE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.000335
+0.00%
$ 36,811 $ 449
Mar 26, 7 AM $ 0.000338
+0.00%
$ 37,216 $ 220
Mar 26, 4 AM $ 0.000341
-4.03%
$ 37,532 $ 80
Mar 26, 3 AM $ 0.000356
+0.00%
$ 39,117 $ 77
Mar 25, 8 PM $ 0.000357
-0.33%
$ 39,313 $ 72
Mar 24, 7 PM $ 0.000357
-1.06%
$ 39,245 $ 249
Mar 24, 4 PM $ 0.000363
-0.68%
$ 39,896 $ 231
Mar 24, 10 AM $ 0.000369
+0.00%
$ 40,584 $ 291
Mar 24, 2 AM $ 0.000376
+0.00%
$ 41,366 $ 182
Mar 23, 2 PM $ 0.000374
+0.00%
$ 41,102 $ 79
Mar 20, 11 PM $ 0.000371
-0.18%
$ 40,828 $ 32
Mar 19, 6 AM $ 0.000372
+0.00%
$ 40,937 $ 43
Mar 17, 7 PM $ 0.000365
+0.00%
$ 40,178 $ 236
Mar 17, 3 PM $ 0.000365
+0.00%
$ 40,109 $ 105
Mar 15, 2 PM $ 0.00038
+0.00%
$ 41,808 $ 814
Mar 15, 1 PM $ 0.000388
+0.00%
$ 42,639 $ 710
Mar 13, 11 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 10 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 9 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 8 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 7 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 6 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 5 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 4 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 3 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 2 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 1 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 12 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 11 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 10 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 9 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 8 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 7 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 6 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 5 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 4 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 3 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 2 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 1 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 13, 12 AM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 11 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 10 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 9 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 8 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 7 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 6 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 5 PM $ 0.00169
+0.00%
$ 185,900 $ 0
Mar 12, 4 PM $ 0.00169
+0.60%
$ 185,900 $ 2
Mar 12, 3 PM $ 0.00168
+0.00%
$ 184,800 $ 1
Mar 12, 2 PM $ 0.00168
+0.00%
$ 184,800 $ 1