Coinranking
Jade Currency Historical Data
JADE
Page 4
| Date | | |
|---|---|---|
| Jan 19, 8 PM | $ 0.000896 | +0.00% |
| Jan 19, 4 AM | $ 0.000886 | -0.06% |
| Jan 19, 2 AM | $ 0.000832 | +0.00% |
| Jan 18, 5 PM | $ 0.0009 | +0.04% |
| Jan 18, 3 PM | $ 0.000882 | +0.00% |
| Jan 18, 6 AM | $ 0.000923 | +0.00% |
| Jan 17, 8 PM | $ 0.000932 | -0.12% |
| Jan 17, 7 PM | $ 0.000878 | +0.00% |
| Jan 17, 5 PM | $ 0.000875 | +0.00% |
| Jan 17, 5 AM | $ 0.000859 | +0.00% |
| Jan 16, 4 PM | $ 0.000855 | +0.00% |
| Jan 16, 2 PM | $ 0.000856 | -0.34% |
| Jan 16, 1 PM | $ 0.000861 | +0.00% |
| Jan 16, 12 PM | $ 0.000861 | +0.00% |
| Jan 16, 11 AM | $ 0.00086 | -0.12% |
| Jan 16, 8 AM | $ 0.00086 | +0.00% |
| Jan 16, 6 AM | $ 0.000857 | +0.02% |
| Jan 16, 1 AM | $ 0.00083 | +0.00% |
| Jan 16, 12 AM | $ 0.00083 | -2.83% |
| Jan 15, 11 PM | $ 0.000854 | +2.91% |
| Jan 15, 10 PM | $ 0.00083 | +0.00% |
| Jan 15, 9 PM | $ 0.00083 | +0.00% |
| Jan 15, 8 PM | $ 0.00083 | -2.87% |
| Jan 15, 7 PM | $ 0.000855 | +0.00% |
| Jan 15, 6 PM | $ 0.00083 | -3.49% |
| Jan 15, 5 PM | $ 0.00086 | +0.00% |
| Jan 15, 4 PM | $ 0.00086 | +3.62% |
| Jan 15, 3 PM | $ 0.000865 | +0.00% |
| Jan 15, 2 PM | $ 0.000865 | +0.24% |
| Jan 15, 1 PM | $ 0.000862 | +3.91% |
| Jan 15, 12 PM | $ 0.00083 | +0.00% |
| Jan 15, 11 AM | $ 0.00083 | +0.00% |
| Jan 15, 10 AM | $ 0.00083 | +0.00% |
| Jan 15, 9 AM | $ 0.00083 | -3.45% |
| Jan 15, 8 AM | $ 0.00086 | +0.00% |
| Jan 15, 7 AM | $ 0.00086 | +3.57% |
| Jan 15, 6 AM | $ 0.00083 | +0.00% |
| Jan 15, 5 AM | $ 0.00083 | +0.00% |
| Jan 15, 4 AM | $ 0.00083 | +0.00% |
| Jan 15, 3 AM | $ 0.00083 | +0.00% |
| Jan 15, 2 AM | $ 0.00083 | +0.00% |
| Jan 15, 1 AM | $ 0.00083 | -3.67% |
| Jan 15, 12 AM | $ 0.000862 | -0.02% |
| Jan 14, 4 PM | $ 0.000862 | +0.00% |
| Jan 14, 1 PM | $ 0.000859 | +0.00% |
| Jan 14, 12 PM | $ 0.000856 | +0.77% |
| Jan 14, 8 AM | $ 0.000848 | +0.00% |
| Jan 14, 7 AM | $ 0.000851 | -0.48% |
| Jan 14, 6 AM | $ 0.000859 | +0.00% |
| Jan 14, 5 AM | $ 0.000863 | +0.00% |