Jade Currency Historical Data

JADE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.00115
-6.04%
$ 104,938 $ 124
Apr 3 $ 0.00122
+0.27%
$ -- $ 166
Mar 27 $ 0.00121
+5.24%
$ 109,136 $ 44
Mar 13 $ 0.00274
+120.56%
$ -- $ 41
Mar 6 $ 0.00125
-0.04%
$ -- $ 19
Feb 27 $ 0.00125
-27.57%
$ 112,568 $ 241
Feb 20 $ 0.00129
-47.10%
$ -- $ 98
Feb 13 $ 0.00244
+96.83%
$ 220,047 $ 176
Feb 6 $ 0.00172
+53.62%
$ -- $ 68
Jan 30 $ 0.00112
-34.18%
$ 100,875 $ 97
Jan 23 $ 0.00141
-38.00%
$ 153,196 $ 2
Jan 16 $ 0.00209
+67.01%
$ -- $ 115
Jan 9 $ 0.00125
+12.06%
$ 112,605 $ 43
Jan 2 $ 0.00102
-9.09%
$ -- $ 8
Dec 26 $ 0.0015
+27.21%
$ 134,858 $ 54
Dec 19 $ 0.00118
-15.88%
$ 106,012 $ 17
Dec 12 $ 0.00139
+28.60%
$ -- $ 114
Dec 5 $ 0.00138
+9.49%
$ 97,330 $ 22
Nov 28 $ 0.00114
-0.16%
$ -- $ 1
Download