Coinranking
Jade Currency Historical Data
JADE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 19 | $0.00031 | -0.23% | ||
| Jun 12 | $0.00106 | +0.66% | ||
| Jun 5 | $0.0016 | -0.05% | ||
| May 29 | $0.0016 | +75.46% | ||
| May 22 | $0.00106 | +15.88% | ||
| May 15 | $0.000904 | -24.23% | ||
| May 1 | $0.00116 | +0.53% | ||
| Apr 24 | $0.00116 | -2.57% | ||
| Apr 17 | $0.00117 | -0.19% | ||
| Apr 10 | $0.00115 | -6.04% | ||
| Apr 3 | $0.00122 | +0.27% | ||
| Mar 27 | $0.00121 | +5.24% | ||
| Mar 13 | $0.00274 | +120.56% | ||
| Mar 6 | $0.00125 | -0.04% | ||
| Feb 27 | $0.00125 | -27.57% | ||
| Feb 20 | $0.00129 | -47.10% | ||
| Feb 13 | $0.00244 | +96.83% | ||
| Feb 6 | $0.00172 | +53.62% | ||
| Jan 30 | $0.00112 | -34.18% | ||
| Jan 23 | $0.00141 | -38.00% | ||
| Jan 16 | $0.00209 | +67.01% | ||
| Jan 9 | $0.00125 | +12.06% | ||
| Jan 2 | $0.00102 | -9.09% | ||
| Dec 26 | $0.0015 | +27.21% | ||
| Dec 19 | $0.00118 | -15.88% | ||
| Dec 12 | $0.00139 | +28.60% | ||
| Dec 5 | $0.00138 | +9.49% | ||
| Nov 28 | $0.00114 | -0.16% | ||