Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jade Currency Historical Data

JADE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2025 $0.00194
-11.79%
$174,655 $17
Oct 7, 2025 $0.0022
+464.10%
$198,000 $13
Oct 6, 2025 $0.00039
-82.11%
$35,100 $0.1
Oct 5, 2025 $0.00218
+0.00%
$196,200 $21
Oct 4, 2025 $0.00218
+0.00%
$196,200 $18
Oct 3, 2025 $0.00218
+0.00%
$196,200 $22
Oct 1, 2025 $0.00218
+0.00%
$-- $8
Sep 30, 2025 $0.00218
+0.00%
$196,200 $8
Sep 29, 2025 $0.000958
-2.50%
$-- $0
Sep 25, 2025 $0.001
+0.00%
$-- $10
Sep 24, 2025 $0.001
+0.00%
$90,000 $10
Sep 23, 2025 $0.001
+0.00%
$-- $0.1
Sep 22, 2025 $0.001
-17.36%
$90,000 $0
Sep 21, 2025 $0.00121
-0.73%
$108,900 $11
Sep 20, 2025 $0.00121
+2.37%
$109,039 $1
Sep 19, 2025 $0.00118
+1.05%
$105,609 $0
Sep 18, 2025 $0.00117
-0.82%
$104,351 $0
Sep 17, 2025 $0.00114
+1.43%
$105,483 $1
Sep 16, 2025 $0.00116
-3.10%
$104,423 $1
Sep 15, 2025 $0.0012
+0.00%
$108,000 $0
Sep 14, 2025 $0.0012
+0.00%
$108,000 $118
Sep 13, 2025 $0.0012
-45.45%
$108,000 $118
Sep 12, 2025 $0.0022
+83.33%
$198,000 $5
Sep 11, 2025 $0.0012
+179.07%
$108,000 $54
Aug 26, 2025 $0.000562
+0.36%
$-- $0.1
Aug 25, 2025 $0.000561
-3.93%
$50,482 $0.1
Aug 24, 2025 $0.000584
-4.37%
$52,886 $0
Aug 23, 2025 $0.000611
-1.30%
$55,196 $0
Aug 22, 2025 $0.00045
+0.00%
$-- $0
Aug 21, 2025 $0.00045
+0.00%
$40,500 $0
Aug 14, 2025 $0.00045
+0.00%
$40,500 $71
Aug 13, 2025 $0.00045
+0.00%
$40,500 $240
Aug 9, 2025 $0.000695
+0.44%
$-- $0.1
Aug 8, 2025 $0.000692
+1.72%
$62,285 $0.1
Aug 7, 2025 $0.00046
+5.72%
$41,443 $0
Aug 6, 2025 $0.00045
+0.00%
$40,500 $18
Aug 5, 2025 $0.00045
+350.00%
$40,500 $18
Aug 4, 2025 $0.0001
-77.78%
$9,000 $0
Aug 3, 2025 $0.00045
+0.00%
$40,500 $1
Aug 2, 2025 $0.00344
+476.31%
$309,804 $22
Aug 1, 2025 $0.000896
+84.17%
$53,884 $96
Jul 31, 2025 $0.000489
-14.60%
$43,997 $1
Jul 30, 2025 $0.000543
+5.28%
$48,909 $0
Jul 29, 2025 $0.000519
-2.51%
$46,694 $58
Jul 28, 2025 $0.000538
-1.81%
$48,460 $9
Jul 27, 2025 $0.000546
+5.88%
$49,114 $1
Jul 26, 2025 $0.000514
+0.76%
$46,274 $0
Jul 25, 2025 $0.00051
+8.98%
$45,938 $299
Jul 24, 2025 $0.000469
-0.29%
$42,172 $0
Jul 23, 2025 $0.000469
-1.25%
$42,173 $0